WINR Quote, Trading Chart, Simplicity Esports

home / stock / winr / winr quote

Stock Information
Company Name: Simplicity Esports
Stock Symbol: WINR
Market: NASDAQ
Website: ggsimplicity.com
Menu
WINR WINR Quote WINR Short WINR News WINR Articles WINR Message Board
Get WINR Alerts

News, Short Squeeze, Breakout and More Instantly...
WINR Quote
Last:$1.55
Change Percent:12.32%
Open:$1.40
Previous Close:$1.55
High:$1.55
Low:$1.25
Volume:5,601
Last Trade Date Time:02/12/2020 04:39:51 pm
Quotes are delayed by 15 to 20 minutes.
WINR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.40
Close:$1.55
High:$1.55
Low:$1.25
Volume:5,601
Date:2020-02-11
Open:$1.35
Close:$1.38
High:$1.38
Low:$1.35
Volume:944
Date:2020-02-10
Open:$1.24
Close:$1.32
High:$1.32
Low:$1.24
Volume:6,720
Date:2020-02-07
Open:$1.08
Close:$1.20
High:$1.20
Low:$1.065
Volume:3,895
Date:2020-02-06
Open:$N/A
Close:$1.08
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:250
Date:2020-02-04
Open:$1.01
Close:$1.05
High:$1.08
Low:$1.00
Volume:2,010
Date:2020-02-03
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:495
Date:2020-01-31
Open:$0.965
Close:$1.01
High:$1.01
Low:$0.965
Volume:1,330
Date:2020-01-30
Open:$0.979
Close:$0.98
High:$0.98
Low:$0.979
Volume:4,150
Date:2020-01-29
Open:$0.93
Close:$0.95
High:$0.96
Low:$0.93
Volume:2,630
Date:2020-01-28
Open:$N/A
Close:$0.955
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$1.00
Close:$0.955
High:$1.00
Low:$0.9301
Volume:695
Date:2020-01-24
Open:$1.14
Close:$0.905
High:$1.14
Low:$0.905
Volume:2,151
Date:2020-01-23
Open:$N/A
Close:$1.13
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$1.14
Close:$1.13
High:$1.145
Low:$1.13
Volume:1,854
Date:2020-01-21
Open:$1.08
Close:$1.03
High:$1.08
Low:$1.01
Volume:6,770
Date:2020-01-20
Open:$1.00
Close:$0.81
High:$1.00
Low:$0.80
Volume:19,090
Date:2020-01-17
Open:$1.00
Close:$0.81
High:$1.00
Low:$0.80
Volume:19,090
Date:2020-01-16
Open:$1.08
Close:$0.90
High:$1.08
Low:$0.822
Volume:33,025