home / stock / winr / winr quote
Last: | $ |
---|---|
Change Percent: | 12.32% |
Open: | $1.40 |
Close: | $1.55 |
High: | $1.55 |
Low: | $1.25 |
Volume: | 5,601 |
Last Trade Date Time: | 02/12/2020 04:39:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.40 | $1.55 | $1.55 | $1.25 | 5,601 | 02-12-2020 |
$ | $1.35 | $1.38 | $1.38 | $1.35 | 944 | 02-11-2020 |
$ | $1.24 | $1.32 | $1.32 | $1.24 | 6,720 | 02-10-2020 |
$ | $1.08 | $1.20 | $1.20 | $1.065 | 3,895 | 02-07-2020 |
$ | $N/A | $1.08 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $1.08 | $1.08 | $1.08 | $1.08 | 250 | 02-05-2020 |
$ | $1.01 | $1.05 | $1.08 | $1.00 | 2,010 | 02-04-2020 |
$ | $1.01 | $1.01 | $1.01 | $1.01 | 495 | 02-03-2020 |
$ | $0.965 | $1.01 | $1.01 | $0.965 | 1,330 | 01-31-2020 |
$ | $0.979 | $0.98 | $0.98 | $0.979 | 4,150 | 01-30-2020 |
$ | $0.93 | $0.95 | $0.96 | $0.93 | 2,630 | 01-29-2020 |
$ | $N/A | $0.955 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $1.00 | $0.955 | $1.00 | $0.9301 | 695 | 01-27-2020 |
$ | $1.14 | $0.905 | $1.14 | $0.905 | 2,151 | 01-24-2020 |
$ | $N/A | $1.13 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $1.14 | $1.13 | $1.145 | $1.13 | 1,854 | 01-22-2020 |
$ | $1.08 | $1.03 | $1.08 | $1.01 | 6,770 | 01-21-2020 |
$ | $1.00 | $0.81 | $1.00 | $0.80 | 19,090 | 01-20-2020 |
$ | $1.00 | $0.81 | $1.00 | $0.80 | 19,090 | 01-17-2020 |
$ | $1.08 | $0.90 | $1.08 | $0.822 | 33,025 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Simplicity Esports Company Name:
WINR Stock Symbol:
NASDAQ Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
Greif Inc. Class A (GEF) is expected to report $1.3 for Q4 2023 Skandinaviska Enskilda Banken - Class A (SVKEF) is expected to report for Q3 2023 Yellow Corporation (YELLQ) is expected to report for Q3 2023 Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Lakeland Industrie...