WIRE Quote, Trading Chart, Encore Wire Corporation

home / stock / wire / wire quote

Stock Information
Company Name: Encore Wire Corporation
Stock Symbol: WIRE
Market: NASDAQ
Website: encorewire.com
Menu
WIRE WIRE Quote WIRE Short WIRE News WIRE Articles WIRE Message Board
Get WIRE Alerts

News, Short Squeeze, Breakout and More Instantly...
WIRE Quote
Last:$289.84
Change Percent:0.0%
Open:$0
Previous Close:$289.84
High:$0
Low:$0
Volume:266
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WIRE Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$289.84
High:$0
Low:$0
Volume:266
Date:2024-07-02
Open:$0
Close:$289.84
High:$0
Low:$0
Volume:200
Date:2024-07-01
Open:$289.95
Close:$289.84
High:$289.99
Low:$289.65
Volume:1,392,153
Date:2024-06-28
Open:$289.77
Close:$289.83
High:$289.94
Low:$289.75
Volume:1,234,273
Date:2024-06-27
Open:$289.87
Close:$289.75
High:$289.88
Low:$289.65
Volume:516,628
Date:2024-06-26
Open:$289.64
Close:$289.62
High:$289.78
Low:$289.55
Volume:719,124
Date:2024-06-25
Open:$289.62
Close:$289.64
High:$289.72
Low:$289.56
Volume:583,993
Date:2024-06-24
Open:$289.5
Close:$289.58
High:$289.7
Low:$289.41
Volume:537,170
Date:2024-06-21
Open:$289.48
Close:$289.4
High:$289.6
Low:$289.21
Volume:1,248,116
Date:2024-06-20
Open:$289.38
Close:$289.23
High:$289.67
Low:$289.23
Volume:450,249
Date:2024-06-19
Open:$289.25
Close:$289.3
High:$289.4
Low:$289.2
Volume:424,970
Date:2024-06-18
Open:$289.25
Close:$289.3
High:$289.4
Low:$289.2
Volume:424,970
Date:2024-06-17
Open:$289.1
Close:$289.21
High:$289.35
Low:$289.04
Volume:537,715
Date:2024-06-14
Open:$289
Close:$289.07
High:$289.3
Low:$288.92
Volume:437,686
Date:2024-06-13
Open:$289.01
Close:$288.96
High:$289.25
Low:$288.91
Volume:542,590
Date:2024-06-12
Open:$289.43
Close:$288.94
High:$289.57
Low:$288.9
Volume:519,216
Date:2024-06-11
Open:$288.83
Close:$289
High:$289.1
Low:$288.78
Volume:493,132
Date:2024-06-10
Open:$288.7
Close:$288.9
High:$289.1
Low:$288.65
Volume:510,085
Date:2024-06-07
Open:$288.7
Close:$288.7
High:$288.94
Low:$288.61
Volume:394,783
Date:2024-06-06
Open:$288.63
Close:$288.65
High:$288.81
Low:$288.6
Volume:331,039