home / stock / wisa / wisa short

WISA Short Information, Summit Wireless Technologies Inc.

Stock Information
Company Name: Summit Wireless Technologies Inc.
Stock Symbol: WISA
Market: NASDAQ
Website: summitwireless.com
Menu
WISA WISA Quote WISA Short WISA News WISA Articles WISA Message Board
Get WISA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,111,188
Total Actual Volume 5,775,017
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$2.73
Close:$2.68
High:$2.76
Volume:113,662
Short Volume:13,236
Short Percentage:11.65%
Stock Date:2024-07-15
Open:$2.77
Close:$2.73
High:$2.8
Volume:108,299
Short Volume:24,331
Short Percentage:22.47%
Stock Date:2024-07-12
Open:$2.71
Close:$2.77
High:$2.89
Volume:255,248
Short Volume:33,345
Short Percentage:13.06%
Stock Date:2024-07-11
Open:$2.71
Close:$2.71
High:$2.76
Volume:142,773
Short Volume:18,909
Short Percentage:13.24%
Stock Date:2024-07-10
Open:$2.72
Close:$2.7
High:$2.7999
Volume:191,979
Short Volume:20,190
Short Percentage:10.52%
Stock Date:2024-07-09
Open:$2.66
Close:$2.66
High:$2.7358
Volume:175,646
Short Volume:25,529
Short Percentage:14.53%
Stock Date:2024-07-08
Open:$3.34
Close:$2.65
High:$3.34
Volume:965,012
Short Volume:199,102
Short Percentage:20.63%
Stock Date:2024-07-05
Open:$2.78
Close:$3.2
High:$3.2397
Volume:619,450
Short Volume:141,686
Short Percentage:22.87%
Stock Date:2024-07-03
Open:$2.78
Close:$2.76
High:$2.84
Volume:100,718
Short Volume:28,881
Short Percentage:28.68%
Stock Date:2024-07-02
Open:$2.75
Close:$2.72
High:$2.9
Volume:170,370
Short Volume:36,667
Short Percentage:21.52%
Stock Date:2024-07-01
Open:$2.5
Close:$2.8
High:$2.89
Volume:356,183
Short Volume:72,021
Short Percentage:20.22%
Stock Date:2024-06-28
Open:$2.46
Close:$2.57
High:$2.77
Volume:493,634
Short Volume:101,875
Short Percentage:20.64%
Stock Date:2024-06-27
Open:$2.42
Close:$2.52
High:$2.54
Volume:334,148
Short Volume:91,895
Short Percentage:27.50%
Stock Date:2024-06-26
Open:$2.28
Close:$2.43
High:$2.52
Volume:229,676
Short Volume:48,502
Short Percentage:21.12%
Stock Date:2024-06-25
Open:$2.39
Close:$2.31
High:$2.43
Volume:174,326
Short Volume:20,003
Short Percentage:11.47%
Stock Date:2024-06-24
Open:$2.38
Close:$2.39
High:$2.39
Volume:195,245
Short Volume:50,338
Short Percentage:25.78%
Stock Date:2024-06-21
Open:$2.35
Close:$2.34
High:$2.49
Volume:336,809
Short Volume:40,836
Short Percentage:12.12%
Stock Date:2024-06-20
Open:$2.35
Close:$2.35
High:$2.43
Volume:191,499
Short Volume:35,145
Short Percentage:18.35%
Stock Date:2024-06-18
Open:$2.27
Close:$2.36
High:$2.42
Volume:308,165
Short Volume:71,157
Short Percentage:23.09%
Stock Date:2024-06-17
Open:$2.33
Close:$2.31
High:$2.35
Volume:312,175
Short Volume:37,540
Short Percentage:12.03%