WISA Quote, Trading Chart, Summit Wireless Technologies Inc.

home / stock / wisa / wisa quote

Stock Information
Company Name: Summit Wireless Technologies Inc.
Stock Symbol: WISA
Market: NASDAQ
Menu
WISA WISA Quote WISA Short WISA News WISA Articles WISA Message Board
Get WISA Alerts

News, Short Squeeze, Breakout and More Instantly...
WISA Quote
Last:$5.03
Change Percent:-5.09%
Open:$5.45
Previous Close:$5.3
High:$5.6278
Low:$4.81
Volume:1,493,105
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WISA Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$5.45
Close:$5.3
High:$5.6278
Low:$4.81
Volume:1,493,105
Date:2024-04-26
Open:$6.25
Close:$5.3
High:$6.9
Low:$5.08
Volume:4,567,140
Date:2024-04-25
Open:$5.93
Close:$6.17
High:$7.35
Low:$5.9
Volume:11,025,286
Date:2024-04-24
Open:$5.26
Close:$6.05
High:$6.8
Low:$5.23
Volume:8,101,289
Date:2024-04-23
Open:$4.31
Close:$5.39
High:$6.08
Low:$3.89
Volume:8,802,157
Date:2024-04-22
Open:$6.01
Close:$4.32
High:$6.018
Low:$4.32
Volume:4,171,739
Date:2024-04-19
Open:$5.99
Close:$6.06
High:$8.64
Low:$5.609
Volume:35,633,356
Date:2024-04-18
Open:$6
Close:$5.89
High:$7.54
Low:$5.75
Volume:16,093,236
Date:2024-04-17
Open:$10.91
Close:$9.25
High:$10.95
Low:$6.7059
Volume:68,309,715
Date:2024-04-16
Open:$2.68
Close:$6.1
High:$8.6
Low:$2.43
Volume:199,659,402
Date:2024-04-15
Open:$1.95
Close:$1.75
High:$2.091
Low:$1.6601
Volume:798,136
Date:2024-04-12
Open:$2.7
Close:$2.28
High:$2.7
Low:$2.205
Volume:73,689,071
Date:2024-04-11
Open:$0.0203
Close:$0.018
High:$0.021
Low:$0.0178
Volume:73,214,510
Date:2024-04-10
Open:$0.0221
Close:$0.021
High:$0.0225
Low:$0.021
Volume:41,741,598
Date:2024-04-09
Open:$0.0212
Close:$0.0217
High:$0.0226
Low:$0.02
Volume:62,546,868
Date:2024-04-08
Open:$0.0219
Close:$0.0231
High:$0.0256
Low:$0.0211
Volume:80,293,649
Date:2024-04-05
Open:$0.0229
Close:$0.022
High:$0.0229
Low:$0.0215
Volume:57,753,119
Date:2024-04-04
Open:$0.0276
Close:$0.0235
High:$0.0276
Low:$0.023
Volume:170,427,546
Date:2024-04-03
Open:$0.0204
Close:$0.0243
High:$0.0247
Low:$0.0204
Volume:125,221,339
Date:2024-04-02
Open:$0.0211
Close:$0.0219
High:$0.0225
Low:$0.0211
Volume:28,437,464