WISH Quote, Trading Chart, ContextLogic Inc.

home / stock / wish / wish quote

Stock Information
Company Name: ContextLogic Inc.
Stock Symbol: WISH
Market: OTC
Website: wrightinvestorsservice.com
Menu
WISH WISH Quote WISH Short WISH News WISH Articles WISH Message Board
Get WISH Alerts

News, Short Squeeze, Breakout and More Instantly...
WISH Quote
Last:$0.44
Change Percent:-5.38%
Open:$0.47
Previous Close:$0.44
High:$0.47
Low:$0.43
Volume:4,531
Last Trade Date Time:09/14/2020 02:24:28 pm
Quotes are delayed by 15 to 20 minutes.
WISH Chart
Last Twenty Trading Days
Date:2020-09-14
Open:$0.47
Close:$0.44
High:$0.47
Low:$0.43
Volume:4,531
Date:2020-09-11
Open:$0.465
Close:$0.465
High:$0.465
Low:$0.456
Volume:2,293
Date:2020-09-10
Open:$0.45
Close:$0.4625
High:$0.465
Low:$0.45
Volume:2,688
Date:2020-09-09
Open:$0.49
Close:$0.465
High:$0.49
Low:$0.45
Volume:7,387
Date:2020-09-08
Open:$0.45
Close:$0.48
High:$0.5
Low:$0.45
Volume:31,166
Date:2020-09-07
Open:$0.455
Close:$0.48
High:$0.48
Low:$0.455
Volume:10,740
Date:2020-09-04
Open:$0.455
Close:$0.48
High:$0.48
Low:$0.455
Volume:10,740
Date:2020-09-03
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.42
Volume:7,244
Date:2020-09-02
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.42
Volume:16,106
Date:2020-09-01
Open:$0.445
Close:$0.48
High:$0.48
Low:$0.41
Volume:16,967
Date:2020-08-31
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.47
Volume:3,693
Date:2020-08-28
Open:$0.432
Close:$0.47
High:$0.48
Low:$0.41
Volume:11,052
Date:2020-08-27
Open:$0.432
Close:$0.4416
High:$0.48
Low:$0.432
Volume:12,630
Date:2020-08-26
Open:$0.432
Close:$0.432
High:$0.48
Low:$0.432
Volume:1,515
Date:2020-08-25
Open:$0.42
Close:$0.432
High:$0.432
Low:$0.42
Volume:1,087
Date:2020-08-24
Open:$0.46
Close:$0.4201
High:$0.48
Low:$0.4201
Volume:7,971
Date:2020-08-21
Open:$0.46
Close:$0.4
High:$0.46
Low:$0.4
Volume:2,488
Date:2020-08-20
Open:$0.45
Close:$0.46
High:$0.46
Low:$0.45
Volume:4,926
Date:2020-08-19
Open:$0.45
Close:$0.4
High:$0.45
Low:$0.4
Volume:1,838
Date:2020-08-18
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.4
Volume:1,808