Ad
WISH Quote Trading Chart ContextLogic Inc.
home / stock / wish / wish quote
Quote | ContextLogic Inc. (OTCMKTS:WISH)
| Last: | $0.44 |
|---|---|
| Change Percent: | -5.38% |
| Open: | $0.47 |
| Close: | $0.44 |
| High: | $0.47 |
| Low: | $0.43 |
| Volume: | 4,531 |
| Last Trade Date Time: | 09/14/2020 02:24:28 pm |
Quotes are delayed by 15 to 20 minutes.
WISH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.44 | $0.47 | $0.44 | $0.47 | $0.43 | 4,531 | 09-14-2020 |
| $0.465 | $0.465 | $0.465 | $0.465 | $0.456 | 2,293 | 09-11-2020 |
| $0.4625 | $0.45 | $0.4625 | $0.465 | $0.45 | 2,688 | 09-10-2020 |
| $0.465 | $0.49 | $0.465 | $0.49 | $0.45 | 7,387 | 09-09-2020 |
| $0.48 | $0.45 | $0.48 | $0.5 | $0.45 | 31,166 | 09-08-2020 |
| $0.48 | $0.455 | $0.48 | $0.48 | $0.455 | 10,740 | 09-07-2020 |
| $0.48 | $0.455 | $0.48 | $0.48 | $0.455 | 10,740 | 09-04-2020 |
| $0.45 | $0.48 | $0.45 | $0.48 | $0.42 | 7,244 | 09-03-2020 |
| $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 16,106 | 09-02-2020 |
| $0.48 | $0.445 | $0.48 | $0.48 | $0.41 | 16,967 | 09-01-2020 |
| $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 3,693 | 08-31-2020 |
| $0.47 | $0.432 | $0.47 | $0.48 | $0.41 | 11,052 | 08-28-2020 |
| $0.4416 | $0.432 | $0.4416 | $0.48 | $0.432 | 12,630 | 08-27-2020 |
| $0.432 | $0.432 | $0.432 | $0.48 | $0.432 | 1,515 | 08-26-2020 |
| $0.432 | $0.42 | $0.432 | $0.432 | $0.42 | 1,087 | 08-25-2020 |
| $0.4201 | $0.46 | $0.4201 | $0.48 | $0.4201 | 7,971 | 08-24-2020 |
| $0.4 | $0.46 | $0.4 | $0.46 | $0.4 | 2,488 | 08-21-2020 |
| $0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 4,926 | 08-20-2020 |
| $0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 1,838 | 08-19-2020 |
| $0.45 | $0.45 | $0.45 | $0.45 | $0.4 | 1,808 | 08-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
OAKLAND, Calif., May 10, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (NASDAQ: WISH) today announced that its Class A common stock will begin trading on NASDAQ under the ticker symbol “LOGC” prior to market open on May 13, 2024. This will replace the company's current ticker symbol &#...
-
OAKLAND, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: WISH) (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter ended March 31, 2024. Introductory Note Pr...
-
SAN FRANCISCO, April 24, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (NASDAQ: WISH) today announced it will report its first quarter 2024 financial results after the close of market on Wednesday, May 8, 2024. ContextLogic’s management team will host a live conference call and webcast for sh...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...