WIT Quote, Trading Chart, Wipro Limited

home / stock / wit / wit quote

Stock Information
Company Name: Wipro Limited
Stock Symbol: WIT
Market: NYSE
Website: wipro.global
Menu
WIT WIT Quote WIT Short WIT News WIT Articles WIT Message Board
Get WIT Alerts

News, Short Squeeze, Breakout and More Instantly...
WIT Quote
Last:$6.1
Change Percent:-0.33%
Open:$6.04
Previous Close:$6.1
High:$6.14
Low:$6.04
Volume:5,467,809
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WIT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.04
Close:$6.1
High:$6.14
Low:$6.04
Volume:5,467,809
Date:2024-06-27
Open:$6
Close:$6.02
High:$6.04
Low:$5.975
Volume:1,744,539
Date:2024-06-26
Open:$5.83
Close:$5.87
High:$5.87
Low:$5.81
Volume:1,423,377
Date:2024-06-25
Open:$5.84
Close:$5.87
High:$5.88
Low:$5.81
Volume:2,426,930
Date:2024-06-24
Open:$5.85
Close:$5.83
High:$5.889
Low:$5.82
Volume:1,528,537
Date:2024-06-21
Open:$5.83
Close:$5.88
High:$5.9
Low:$5.805
Volume:7,093,411
Date:2024-06-20
Open:$5.88
Close:$5.89
High:$5.89
Low:$5.795
Volume:4,528,410
Date:2024-06-19
Open:$5.76
Close:$5.76
High:$5.78
Low:$5.7225
Volume:3,214,896
Date:2024-06-18
Open:$5.76
Close:$5.76
High:$5.78
Low:$5.7225
Volume:3,214,896
Date:2024-06-17
Open:$5.58
Close:$5.59
High:$5.61
Low:$5.55
Volume:2,499,391
Date:2024-06-14
Open:$5.54
Close:$5.54
High:$5.56
Low:$5.52
Volume:1,807,756
Date:2024-06-13
Open:$5.63
Close:$5.61
High:$5.65
Low:$5.595
Volume:1,884,259
Date:2024-06-12
Open:$5.61
Close:$5.58
High:$5.63
Low:$5.55
Volume:2,225,819
Date:2024-06-11
Open:$5.56
Close:$5.58
High:$5.59
Low:$5.51
Volume:2,162,720
Date:2024-06-10
Open:$5.5
Close:$5.56
High:$5.59
Low:$5.5
Volume:1,532,592
Date:2024-06-07
Open:$5.68
Close:$5.62
High:$5.7
Low:$5.6
Volume:5,149,716
Date:2024-06-06
Open:$5.39
Close:$5.48
High:$5.51
Low:$5.39
Volume:4,961,760
Date:2024-06-05
Open:$5.27
Close:$5.33
High:$5.37
Low:$5.27
Volume:2,468,906
Date:2024-06-04
Open:$5.19
Close:$5.19
High:$5.22
Low:$5.15
Volume:3,122,392
Date:2024-06-03
Open:$5.21
Close:$5.27
High:$5.27
Low:$5.195
Volume:1,432,853