WIT Quote, Trading Chart, Wipro Limited

home / stock / wit / wit quote

Stock Information
Company Name: Wipro Limited
Stock Symbol: WIT
Market: NYSE
Website: wipro.com
Menu
WIT WIT Quote WIT Short WIT News WIT Articles WIT Message Board
Get WIT Alerts

News, Short Squeeze, Breakout and More Instantly...
WIT Quote
Last:$2.56
Change Percent:13.27%
Open:$2.32
Previous Close:$2.26
High:$2.56
Low:$2.285
Volume:20,341,832
Last Trade Date Time:03/10/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
WIT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.32
Close:$2.26
High:$2.56
Low:$2.285
Volume:20,341,832
Date:2026-03-09
Open:$2.29
Close:$2.29
High:$2.3
Low:$2.24
Volume:7,846,806
Date:2026-03-06
Open:$2.22
Close:$2.175
High:$2.325
Low:$2.22
Volume:8,478,085
Date:2026-03-05
Open:$2.21
Close:$2.185
High:$2.23
Low:$2.165
Volume:9,632,293
Date:2026-03-04
Open:$2.17
Close:$2.1684
High:$2.195
Low:$2.16
Volume:7,669,168
Date:2026-03-03
Open:$2.14
Close:$2.14
High:$2.17
Low:$2.11
Volume:6,232,933
Date:2026-03-02
Open:$2.2
Close:$2.21
High:$2.205
Low:$2.13
Volume:6,295,689
Date:2026-02-27
Open:$2.22
Close:$2.215
High:$2.22
Low:$2.17
Volume:5,717,969
Date:2026-02-26
Open:$2.22
Close:$2.19
High:$2.27
Low:$2.21
Volume:7,680,011
Date:2026-02-25
Open:$2.17
Close:$2.145
High:$2.19
Low:$2.12
Volume:5,728,758
Date:2026-02-24
Open:$2.17
Close:$2.185
High:$2.19
Low:$2.14
Volume:5,018,627
Date:2026-02-23
Open:$2.21
Close:$2.255
High:$2.22
Low:$2.18
Volume:5,956,314
Date:2026-02-20
Open:$2.25
Close:$2.24
High:$2.27
Low:$2.24
Volume:3,077,435
Date:2026-02-19
Open:$2.28
Close:$2.31
High:$2.28
Low:$2.23
Volume:5,624,829
Date:2026-02-18
Open:$2.28
Close:$2.295
High:$2.3271
Low:$2.27
Volume:6,009,018
Date:2026-02-17
Open:$2.34
Close:$2.34
High:$2.355
Low:$2.29
Volume:4,631,273
Date:2026-02-13
Open:$2.29
Close:$2.275
High:$2.36
Low:$2.275
Volume:6,739,047
Date:2026-02-12
Open:$2.33
Close:$2.39
High:$2.33
Low:$2.26
Volume:16,396,172
Date:2026-02-11
Open:$2.48
Close:$2.5
High:$2.48
Low:$2.38
Volume:6,517,367
Date:2026-02-10
Open:$2.46
Close:$2.455
High:$2.5
Low:$2.45
Volume:3,204,975