Last: | $5.70 |
---|---|
Change Percent: | 0.35% |
Open: | $5.64 |
Close: | $5.70 |
High: | $5.7 |
Low: | $5.63 |
Volume: | 2,825,387 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.64 | $5.7 | $5.7 | $5.63 | 2,825,387 | 03-27-2024 |
$5.66 | $5.68 | $5.66 | $5.72 | $5.66 | 1,747,911 | 03-26-2024 |
$5.67 | $5.67 | $5.67 | $5.69 | $5.63 | 2,641,618 | 03-25-2024 |
$5.65 | $5.8 | $5.65 | $5.83 | $5.61 | 5,138,182 | 03-22-2024 |
$5.84 | $5.87 | $5.84 | $5.9 | $5.79 | 3,984,565 | 03-21-2024 |
$5.95 | $5.9 | $5.95 | $5.96 | $5.875 | 1,721,685 | 03-20-2024 |
$5.95 | $5.9 | $5.95 | $5.95 | $5.85 | 2,674,364 | 03-19-2024 |
$6.05 | $6.07 | $6.05 | $6.07 | $6.02 | 1,302,119 | 03-18-2024 |
$6.13 | $6.13 | $6.13 | $6.14 | $6.11 | 2,879,691 | 03-15-2024 |
$6.1 | $6.2 | $6.1 | $6.205 | $6.1 | 2,598,413 | 03-14-2024 |
$6.01 | $6.04 | $6.01 | $6.04 | $6 | 1,512,896 | 03-13-2024 |
$6.17 | $6.1 | $6.17 | $6.18 | $6.09 | 1,947,978 | 03-12-2024 |
$6.13 | $6.15 | $6.13 | $6.17 | $6.13 | 1,482,129 | 03-11-2024 |
$6.17 | $6.2 | $6.17 | $6.22 | $6.15 | 1,982,247 | 03-08-2024 |
$6.19 | $6.17 | $6.19 | $6.2 | $6.135 | 1,865,618 | 03-07-2024 |
$6.1 | $6.15 | $6.1 | $6.17 | $6.095 | 2,605,825 | 03-06-2024 |
$6.11 | $6.15 | $6.11 | $6.17 | $6.11 | 1,766,098 | 03-05-2024 |
$6.25 | $6.2 | $6.25 | $6.27 | $6.18 | 1,436,614 | 03-04-2024 |
$6.21 | $6.2 | $6.21 | $6.23 | $6.18 | 954,612 | 03-01-2024 |
$6.19 | $6.19 | $6.19 | $6.23 | $6.17 | 1,050,606 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wipro GE Healthcare, a joint venture between India’s Wipro Limited (NYSE:WIT) and GE Healthcare Technologies Inc (NASDAQ:GEHC), announced...
Lance Levy assumes a Strategic Advisor role to continue to support Capco and Wipro’s overall Consulting strategy Wipro (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading technology services and consulting company, today announced that Anne-Marie (“Annie”) Rowland has b...
2024-03-19 21:15:00 ET There has been growing interest in Magna International ( TSX:MG ) once more after the company announced a major partnership with General Motors ( NYSE:GM ). The deal could be the next big thing in vehicle software, going beyond what either company ...