WIX Short Information, Wix.com Ltd.
Stock Information
Company Name: |
Wix.com Ltd. |
Stock Symbol: |
WIX |
Market: |
NASDAQ |
Website: |
wix.com |
Get WIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,427,422 |
Total Actual Volume |
8,854,545 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $158.45 |
Close: | $155.81 |
High: | $159.78 |
Volume: | 299,831 |
Short Volume: | 50,856 |
Short Percentage: | 16.96% |
Stock Date: | 2024-07-25 |
Open: | $159.24 |
Close: | $155.43 |
High: | $161.31 |
Volume: | 581,285 |
Short Volume: | 48,470 |
Short Percentage: | 8.34% |
Stock Date: | 2024-07-24 |
Open: | $166.2 |
Close: | $161.47 |
High: | $167.73 |
Volume: | 239,511 |
Short Volume: | 36,136 |
Short Percentage: | 15.09% |
Stock Date: | 2024-07-23 |
Open: | $167.15 |
Close: | $168.74 |
High: | $169.58 |
Volume: | 268,079 |
Short Volume: | 54,304 |
Short Percentage: | 20.26% |
Stock Date: | 2024-07-22 |
Open: | $165.02 |
Close: | $166.12 |
High: | $167.21 |
Volume: | 287,033 |
Short Volume: | 62,228 |
Short Percentage: | 21.68% |
Stock Date: | 2024-07-19 |
Open: | $162.01 |
Close: | $163.3 |
High: | $164.71 |
Volume: | 544,528 |
Short Volume: | 121,765 |
Short Percentage: | 22.36% |
Stock Date: | 2024-07-18 |
Open: | $162.29 |
Close: | $162.68 |
High: | $163.29 |
Volume: | 526,985 |
Short Volume: | 85,627 |
Short Percentage: | 16.25% |
Stock Date: | 2024-07-17 |
Open: | $164.25 |
Close: | $161.73 |
High: | $164.99 |
Volume: | 415,335 |
Short Volume: | 92,043 |
Short Percentage: | 22.16% |
Stock Date: | 2024-07-16 |
Open: | $167.18 |
Close: | $167.55 |
High: | $169.34 |
Volume: | 344,281 |
Short Volume: | 55,096 |
Short Percentage: | 16.00% |
Stock Date: | 2024-07-15 |
Open: | $166.87 |
Close: | $165.63 |
High: | $168.59 |
Volume: | 394,140 |
Short Volume: | 70,450 |
Short Percentage: | 17.87% |
Stock Date: | 2024-07-12 |
Open: | $162.88 |
Close: | $166.05 |
High: | $166.3 |
Volume: | 410,428 |
Short Volume: | 101,538 |
Short Percentage: | 24.74% |
Stock Date: | 2024-07-11 |
Open: | $163.25 |
Close: | $163.72 |
High: | $164.9 |
Volume: | 669,000 |
Short Volume: | 130,832 |
Short Percentage: | 19.56% |
Stock Date: | 2024-07-10 |
Open: | $159.21 |
Close: | $163.01 |
High: | $163.26 |
Volume: | 681,487 |
Short Volume: | 102,250 |
Short Percentage: | 15.00% |
Stock Date: | 2024-07-09 |
Open: | $153.87 |
Close: | $156.79 |
High: | $157.08 |
Volume: | 365,824 |
Short Volume: | 60,801 |
Short Percentage: | 16.62% |
Stock Date: | 2024-07-08 |
Open: | $154 |
Close: | $155.53 |
High: | $156.98 |
Volume: | 561,158 |
Short Volume: | 50,332 |
Short Percentage: | 8.97% |
Stock Date: | 2024-07-05 |
Open: | $155.83 |
Close: | $154.21 |
High: | $156.95 |
Volume: | 466,073 |
Short Volume: | 43,579 |
Short Percentage: | 9.35% |
Stock Date: | 2024-07-03 |
Open: | $157.03 |
Close: | $156.1 |
High: | $158.19 |
Volume: | 488,702 |
Short Volume: | 51,716 |
Short Percentage: | 10.58% |
Stock Date: | 2024-07-02 |
Open: | $156.48 |
Close: | $157.73 |
High: | $158.24 |
Volume: | 355,449 |
Short Volume: | 59,367 |
Short Percentage: | 16.70% |
Stock Date: | 2024-07-01 |
Open: | $159.31 |
Close: | $157.32 |
High: | $159.31 |
Volume: | 442,141 |
Short Volume: | 89,960 |
Short Percentage: | 20.35% |
Stock Date: | 2024-06-28 |
Open: | $159.12 |
Close: | $159.07 |
High: | $161.18 |
Volume: | 513,275 |
Short Volume: | 60,072 |
Short Percentage: | 11.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.