home / stock / wix / wix short

WIX Short Information, Wix.com Ltd.

Stock Information
Company Name: Wix.com Ltd.
Stock Symbol: WIX
Market: NASDAQ
Menu
WIX WIX Quote WIX Short WIX News WIX Articles WIX Message Board
Get WIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,250,996
Total Actual Volume 21,969,362
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$162.16
Close:$161.1
High:$163
Volume:1,486,962
Short Volume:130,628
Short Percentage:8.78%
Stock Date:2024-05-30
Open:$164.59
Close:$162.25
High:$165
Volume:495,627
Short Volume:84,630
Short Percentage:17.08%
Stock Date:2024-05-29
Open:$164.01
Close:$164.83
High:$165.55
Volume:559,644
Short Volume:146,021
Short Percentage:26.09%
Stock Date:2024-05-28
Open:$168.52
Close:$165.06
High:$169.24
Volume:625,488
Short Volume:205,145
Short Percentage:32.80%
Stock Date:2024-05-24
Open:$165.2
Close:$170
High:$170.345
Volume:838,816
Short Volume:185,646
Short Percentage:22.13%
Stock Date:2024-05-23
Open:$169.06
Close:$165.21
High:$169.49
Volume:953,963
Short Volume:184,728
Short Percentage:19.36%
Stock Date:2024-05-22
Open:$170.26
Close:$167.19
High:$170.94
Volume:2,105,676
Short Volume:426,470
Short Percentage:20.25%
Stock Date:2024-05-21
Open:$166.45
Close:$173
High:$174.085
Volume:1,830,578
Short Volume:345,549
Short Percentage:18.88%
Stock Date:2024-05-20
Open:$152
Close:$168.02
High:$170.415
Volume:5,038,779
Short Volume:1,199,653
Short Percentage:23.81%
Stock Date:2024-05-17
Open:$135.25
Close:$135.68
High:$136.9
Volume:1,027,255
Short Volume:223,031
Short Percentage:21.71%
Stock Date:2024-05-16
Open:$136.8
Close:$135.21
High:$137.91
Volume:775,695
Short Volume:124,409
Short Percentage:16.04%
Stock Date:2024-05-15
Open:$134.87
Close:$137.36
High:$138.2999
Volume:899,017
Short Volume:151,770
Short Percentage:16.88%
Stock Date:2024-05-14
Open:$127.49
Close:$133.59
High:$135.345
Volume:1,140,421
Short Volume:217,621
Short Percentage:19.08%
Stock Date:2024-05-13
Open:$125.79
Close:$127.01
High:$129.44
Volume:1,031,946
Short Volume:160,958
Short Percentage:15.60%
Stock Date:2024-05-10
Open:$122.37
Close:$122.26
High:$123.35
Volume:926,808
Short Volume:108,681
Short Percentage:11.73%
Stock Date:2024-05-09
Open:$121.72
Close:$122.88
High:$123.67
Volume:476,459
Short Volume:71,160
Short Percentage:14.94%
Stock Date:2024-05-08
Open:$119.89
Close:$121.11
High:$122.04
Volume:505,181
Short Volume:82,328
Short Percentage:16.30%
Stock Date:2024-05-07
Open:$119.75
Close:$122.14
High:$122.35
Volume:518,827
Short Volume:99,818
Short Percentage:19.24%
Stock Date:2024-05-06
Open:$120.03
Close:$120
High:$120.58
Volume:402,537
Short Volume:58,188
Short Percentage:14.46%
Stock Date:2024-05-03
Open:$122.18
Close:$119.83
High:$122.37
Volume:329,683
Short Volume:44,562
Short Percentage:13.52%