WIZEY Quote, Trading Chart, Wise plc ADR

home / stock / wizey / wizey quote

Stock Information
Company Name: Wise plc ADR
Stock Symbol: WIZEY
Market: OTC
Website: wise.com
Menu
WIZEY WIZEY Quote WIZEY Short WIZEY News WIZEY Articles WIZEY Message Board
Get WIZEY Alerts

News, Short Squeeze, Breakout and More Instantly...
WIZEY Quote
Last:$12.28
Change Percent:2.74%
Open:$12.12
Previous Close:$11.953
High:$12.2999
Low:$12.09
Volume:60,789
Last Trade Date Time:03/17/2026 12:50:49 pm
Quotes are delayed by 15 to 20 minutes.
WIZEY Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$12.12
Close:$11.953
High:$12.2999
Low:$12.09
Volume:60,789
Date:2026-03-16
Open:$11.77
Close:$11.934
High:$11.953
Low:$11.734
Volume:122,626
Date:2026-03-13
Open:$12.03
Close:$12.045
High:$12.05
Low:$11.915
Volume:59,779
Date:2026-03-12
Open:$12.28
Close:$12.31
High:$12.3
Low:$12.01
Volume:57,146
Date:2026-03-11
Open:$12.18
Close:$12.31
High:$12.3499
Low:$12.18
Volume:42,284
Date:2026-03-10
Open:$12.24
Close:$11.99
High:$12.31
Low:$12.1801
Volume:12,095
Date:2026-03-09
Open:$12.08
Close:$12.11
High:$12.08
Low:$11.99
Volume:32,814
Date:2026-03-06
Open:$11.79
Close:$12
High:$12.1799
Low:$11.79
Volume:19,749
Date:2026-03-05
Open:$12.1
Close:$12.225
High:$12.16
Low:$11.83
Volume:66,408
Date:2026-03-04
Open:$12.0225
Close:$11.864
High:$12.26
Low:$12.01
Volume:51,639
Date:2026-03-03
Open:$11.63
Close:$11.905
High:$11.9099
Low:$11.6
Volume:39,224
Date:2026-03-02
Open:$11.8
Close:$11.745
High:$11.95
Low:$11.795
Volume:41,863
Date:2026-02-27
Open:$11.67
Close:$11.63
High:$11.8599
Low:$11.6
Volume:13,485
Date:2026-02-26
Open:$11.67
Close:$11.55
High:$11.7499
Low:$11.5501
Volume:39,163
Date:2026-02-25
Open:$11.48
Close:$11.535
High:$11.55
Low:$11.2901
Volume:77,170
Date:2026-02-24
Open:$11.42
Close:$11.35
High:$11.62
Low:$11.42
Volume:13,800
Date:2026-02-23
Open:$11.61
Close:$11.7
High:$11.61
Low:$11.29
Volume:57,325
Date:2026-02-20
Open:$11.65
Close:$11.61
High:$11.8
Low:$11.65
Volume:205,105
Date:2026-02-19
Open:$11.84
Close:$11.78
High:$11.84
Low:$11.54
Volume:55,218
Date:2026-02-18
Open:$11.7
Close:$11.9135
High:$11.83
Low:$11.7
Volume:71,732