home / stock / wizey / wizey quote
Last: | $10.33 |
---|---|
Change Percent: | -1.83% |
Open: | $10.3 |
Close: | $10.33 |
High: | $10.33 |
Low: | $10.16 |
Volume: | 2,707 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.33 | $10.3 | $10.33 | $10.33 | $10.16 | 2,707 | 05-15-2024 |
$10.115 | $9.98 | $10.115 | $10.115 | $9.98 | 1,742 | 05-14-2024 |
$10.23 | $10 | $10.23 | $10.23 | $10 | 45,753 | 05-13-2024 |
$10.33 | $10.25 | $10.33 | $10.33 | $9.94 | 1,801 | 05-10-2024 |
$10.16 | $10.3 | $10.16 | $10.3 | $10.145 | 10,054 | 05-09-2024 |
$10.362 | $10.24 | $10.362 | $10.38 | $10.15 | 10,800 | 05-08-2024 |
$10.426 | $10.49 | $10.426 | $10.49 | $10.206 | 2,113 | 05-07-2024 |
$10.39 | $10.2 | $10.39 | $10.79 | $9.99 | 10,988 | 05-06-2024 |
$10.21 | $10.39 | $10.21 | $10.39 | $9.94 | 5,111 | 05-03-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 465 | 05-02-2024 |
$9.69 | $9.99 | $9.69 | $10 | $9.69 | 3,121 | 05-01-2024 |
$9.85 | $10 | $9.85 | $10 | $9.85 | 2,891 | 04-30-2024 |
$10.11 | $10.036 | $10.11 | $10.11 | $9.9 | 9,450 | 04-29-2024 |
$9.94 | $10.03 | $9.94 | $10.035 | $9.94 | 1,468 | 04-26-2024 |
$10.03 | $9.96 | $10.03 | $10.03 | $9.7 | 5,640 | 04-25-2024 |
$10.001 | $10.08 | $10.001 | $10.1499 | $10.001 | 6,089 | 04-24-2024 |
$10.15 | $10 | $10.15 | $10.19 | $10 | 3,820 | 04-23-2024 |
$10.07 | $9.99 | $10.07 | $10.119 | $9.56 | 10,645 | 04-22-2024 |
$10.25 | $10.35 | $10.25 | $10.35 | $10.14 | 2,803 | 04-19-2024 |
$10.26 | $10.304 | $10.26 | $10.304 | $10.26 | 1,897 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wise plc ADR Company Name:
WIZEY Stock Symbol:
OTCMKTS Market:
FINANCIAL TECHNOLOGY PARTNERS FORMALLY LAUNCHES THE ONLY PURE FINTECH EQUITY RESEARCH PLATFORM - WITH INITIAL COVERAGE OF 25 PUBLIC FINTECH COMPANIES PR Newswire LAUNCH COVERAGE: ENXTAM:ADYEN, NASDAQ:AFRM, NYSE:AXP, NASDAQ:AVDX, NYSE:BILL, NYSE:SQ, NASDAQ:COIN, NASDAQ:EXFY, NA...