home / stock / wizp / wizp short

WIZP Short Information, Wize Pharma Inc

Stock Information
Company Name: Wize Pharma Inc
Stock Symbol: WIZP
Market: OTC
Menu
WIZP WIZP Quote WIZP Short WIZP News WIZP Articles WIZP Message Board
Get WIZP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 892,171
Total Actual Volume 1,737,997
Short Trends
Cover Days 2
Short Days 9
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-26
Open:$0.92
Close:$0.96
High:$0.96
Volume:48,494
Short Volume:10,130
Short Percentage:20.89%
Stock Date:2021-04-23
Open:$0.95
Close:$0.91
High:$0.97
Volume:173,949
Short Volume:85,893
Short Percentage:49.38%
Stock Date:2021-04-22
Open:$0.85
Close:$0.99
High:$1.03
Volume:212,540
Short Volume:101,424
Short Percentage:47.72%
Stock Date:2021-04-21
Open:$0.71
Close:$0.83
High:$0.885
Volume:117,017
Short Volume:85,884
Short Percentage:73.39%
Stock Date:2021-04-20
Open:$0.7301
Close:$0.6969
High:$0.77
Volume:51,644
Short Volume:28,703
Short Percentage:55.58%
Stock Date:2021-04-19
Open:$0.88
Close:$0.74
High:$0.88
Volume:131,388
Short Volume:75,088
Short Percentage:57.15%
Stock Date:2021-04-16
Open:$0.835
Close:$0.85
High:$0.85
Volume:81,488
Short Volume:34,193
Short Percentage:41.96%
Stock Date:2021-04-15
Open:$0.9
Close:$0.8575
High:$0.9
Volume:56,970
Short Volume:33,623
Short Percentage:59.02%
Stock Date:2021-04-14
Open:$0.93
Close:$0.9
High:$0.93
Volume:38,866
Short Volume:18,247
Short Percentage:46.95%
Stock Date:2021-04-13
Open:$0.95
Close:$0.905
High:$0.955
Volume:61,456
Short Volume:25,702
Short Percentage:41.82%
Stock Date:2021-04-12
Open:$0.92
Close:$0.91
High:$0.9425
Volume:8,182
Short Volume:3,050
Short Percentage:37.28%
Stock Date:2021-04-09
Open:$0.935
Close:$0.88
High:$0.94
Volume:23,847
Short Volume:19,460
Short Percentage:81.60%
Stock Date:2021-04-08
Open:$0.9625
Close:$0.9
High:$0.9625
Volume:69,656
Short Volume:42,051
Short Percentage:60.37%
Stock Date:2021-04-07
Open:$0.9533
Close:$0.925
High:$1.05
Volume:110,035
Short Volume:84,600
Short Percentage:76.88%
Stock Date:2021-04-06
Open:$1.05
Close:$0.9534
High:$1.05
Volume:49,280
Short Volume:26,018
Short Percentage:52.80%
Stock Date:2021-04-05
Open:$1.03
Close:$1
High:$1.04
Volume:27,904
Short Volume:2,508
Short Percentage:8.99%
Stock Date:2021-04-01
Open:$1.04
Close:$1.05
High:$1.09
Volume:129,957
Short Volume:60,340
Short Percentage:46.43%
Stock Date:2021-03-31
Open:$0.9945
Close:$1.015
High:$1.05
Volume:170,278
Short Volume:74,693
Short Percentage:43.87%
Stock Date:2021-03-30
Open:$0.78
Close:$0.89
High:$0.96
Volume:65,489
Short Volume:24,904
Short Percentage:38.03%
Stock Date:2021-03-29
Open:$0.9005
Close:$0.775
High:$0.955
Volume:109,557
Short Volume:55,660
Short Percentage:50.80%