home / stock / wizp / wizp short
Short Information | Wize Pharma Inc (OTCMKTS:WIZP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 892,171 |
Total Actual Volume | 1,737,997 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 9 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 44,609 |
Average Short Percentage | 49.55% |
Is there a WIZP Short Squeeze or Breakout about to happen?
See the WIZP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2021 | $0.92 | $0.96 | $0.96 | $0.8825 | 48,494 | 10,130 | 20.89% |
04-23-2021 | $0.95 | $0.91 | $0.97 | $0.87 | 173,949 | 85,893 | 49.38% |
04-22-2021 | $0.85 | $0.99 | $1.03 | $0.849 | 212,540 | 101,424 | 47.72% |
04-21-2021 | $0.71 | $0.83 | $0.885 | $0.71 | 117,017 | 85,884 | 73.39% |
04-20-2021 | $0.7301 | $0.6969 | $0.77 | $0.6969 | 51,644 | 28,703 | 55.58% |
04-19-2021 | $0.88 | $0.74 | $0.88 | $0.7301 | 131,388 | 75,088 | 57.15% |
04-16-2021 | $0.835 | $0.85 | $0.85 | $0.81 | 81,488 | 34,193 | 41.96% |
04-15-2021 | $0.9 | $0.8575 | $0.9 | $0.8088 | 56,970 | 33,623 | 59.02% |
04-14-2021 | $0.93 | $0.9 | $0.93 | $0.9 | 38,866 | 18,247 | 46.95% |
04-13-2021 | $0.95 | $0.905 | $0.955 | $0.891 | 61,456 | 25,702 | 41.82% |
04-12-2021 | $0.92 | $0.91 | $0.9425 | $0.91 | 8,182 | 3,050 | 37.28% |
04-09-2021 | $0.935 | $0.88 | $0.94 | $0.88 | 23,847 | 19,460 | 81.6% |
04-08-2021 | $0.9625 | $0.9 | $0.9625 | $0.89 | 69,656 | 42,051 | 60.37% |
04-07-2021 | $0.9533 | $0.925 | $1.05 | $0.915 | 110,035 | 84,600 | 76.88% |
04-06-2021 | $1.05 | $0.9534 | $1.05 | $0.9351 | 49,280 | 26,018 | 52.8% |
04-05-2021 | $1.03 | $1 | $1.04 | $1 | 27,904 | 2,508 | 8.99% |
04-01-2021 | $1.04 | $1.05 | $1.09 | $1.03 | 129,957 | 60,340 | 46.43% |
03-31-2021 | $0.9945 | $1.015 | $1.05 | $0.9945 | 170,278 | 74,693 | 43.87% |
03-30-2021 | $0.78 | $0.89 | $0.96 | $0.78 | 65,489 | 24,904 | 38.03% |
03-29-2021 | $0.9005 | $0.775 | $0.955 | $0.775 | 109,557 | 55,660 | 50.8% |
News, Short Squeeze, Breakout and More Instantly...
Wize Pharma Inc Company Name:
WIZP Stock Symbol:
OTCMKTS Market:
BEIJING, April 22, 2021 (GLOBE NEWSWIRE) -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it entered into a contract to provide 11,760 bitcoin mining machines to Mawson Infrastructure Group Inc. (“...
Point Roberts, WA and Delta, BC - April 21, 2021 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. Lis...
Wize Pharma to change name to Mawson Infrastructure Group Inc. PR Newswire SYDNEY , March 24, 2021 /PRNewswire/ -- Wize Pharma Inc. (OTCQB: WIZP), following the successful acquisition of Cosmos Capital Limited, a global Digital Infrastructure provider, with ...