WK Quote, Trading Chart, Workiva Inc. Class A

home / stock / wk / wk quote

Stock Information
Company Name: Workiva Inc. Class A
Stock Symbol: WK
Market: NYSE
Website: workiva.com
Menu
WK WK Quote WK Short WK News WK Articles WK Message Board
Get WK Alerts

News, Short Squeeze, Breakout and More Instantly...
WK Quote
Last:$64.91
Change Percent:4.22%
Open:$61.9
Previous Close:$62.2815
High:$65.21
Low:$61.9
Volume:450,381
Last Trade Date Time:03/05/2026 12:52:49 pm
Quotes are delayed by 15 to 20 minutes.
WK Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$61.9
Close:$62.2815
High:$65.21
Low:$61.9
Volume:450,381
Date:2026-03-04
Open:$62.32
Close:$62.5
High:$63.14
Low:$61.19
Volume:533,557
Date:2026-03-03
Open:$60.47
Close:$61.31
High:$62.66
Low:$59.71
Volume:264,312
Date:2026-03-02
Open:$60.79
Close:$60.115
High:$62.42
Low:$60.08
Volume:248,028
Date:2026-02-27
Open:$60.68
Close:$61.41
High:$60.68
Low:$58.36
Volume:770,147
Date:2026-02-26
Open:$59.47
Close:$58.65
High:$61.81
Low:$59.26
Volume:737,042
Date:2026-02-25
Open:$57.77
Close:$59.15
High:$59
Low:$56.43
Volume:729,088
Date:2026-02-24
Open:$57.58
Close:$58.32
High:$59.535
Low:$56.5
Volume:716,249
Date:2026-02-23
Open:$60.9
Close:$60.715
High:$61.02
Low:$57.29
Volume:905,851
Date:2026-02-20
Open:$65.22
Close:$57.63
High:$67.89
Low:$60.56
Volume:1,726,947
Date:2026-02-19
Open:$58.03
Close:$58.19
High:$58.03
Low:$56.065
Volume:715,422
Date:2026-02-18
Open:$58
Close:$57.88
High:$59.16
Low:$57.16
Volume:697,501
Date:2026-02-17
Open:$62.17
Close:$62.17
High:$63.0651
Low:$57.72
Volume:370,169
Date:2026-02-13
Open:$63.35
Close:$61.64
High:$63.99
Low:$62
Volume:491,156
Date:2026-02-12
Open:$64.61
Close:$65.55
High:$66.0175
Low:$61.235
Volume:519,438
Date:2026-02-11
Open:$69.6
Close:$69.1
High:$69.6
Low:$64.56
Volume:511,239
Date:2026-02-10
Open:$69.52
Close:$69.79
High:$70.9999
Low:$69
Volume:311,753
Date:2026-02-09
Open:$69.46
Close:$69.19
High:$70.395
Low:$67.99
Volume:531,576
Date:2026-02-06
Open:$70.3
Close:$70.52
High:$71.43
Low:$68.62
Volume:310,048
Date:2026-02-05
Open:$71.11
Close:$70.06
High:$72.98
Low:$70.13
Volume:403,427