WK Quote, Trading Chart, Workiva Inc. Class A

home / stock / wk / wk quote

Stock Information
Company Name: Workiva Inc. Class A
Stock Symbol: WK
Market: NYSE
Menu
WK WK Quote WK Short WK News WK Articles WK Message Board
Get WK Alerts

News, Short Squeeze, Breakout and More Instantly...
WK Quote
Last:$72.99
Change Percent:-1.36%
Open:$74.49
Previous Close:$72.99
High:$74.975
Low:$72.67
Volume:999,001
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74.49
Close:$72.99
High:$74.975
Low:$72.67
Volume:999,001
Date:2024-06-27
Open:$73.52
Close:$73.49
High:$75
Low:$72.97
Volume:330,518
Date:2024-06-26
Open:$71.97
Close:$73.46
High:$74.14
Low:$71.44
Volume:308,348
Date:2024-06-25
Open:$72.36
Close:$72.23
High:$73
Low:$71.61
Volume:402,415
Date:2024-06-24
Open:$72.88
Close:$72.31
High:$74.01
Low:$72.161
Volume:357,735
Date:2024-06-21
Open:$70.97
Close:$73.07
High:$73.89
Low:$70.84
Volume:857,980
Date:2024-06-20
Open:$69.82
Close:$70.76
High:$70.96
Low:$69.455
Volume:544,731
Date:2024-06-19
Open:$72.22
Close:$70.22
High:$72.62
Low:$70.01
Volume:506,488
Date:2024-06-18
Open:$72.22
Close:$70.22
High:$72.62
Low:$70.01
Volume:506,488
Date:2024-06-17
Open:$73.85
Close:$72.5
High:$74.19
Low:$72.35
Volume:275,707
Date:2024-06-14
Open:$73.62
Close:$74.47
High:$74.8
Low:$73.62
Volume:230,182
Date:2024-06-13
Open:$75.68
Close:$74.17
High:$76.14
Low:$73.75
Volume:214,665
Date:2024-06-12
Open:$75.54
Close:$75.86
High:$77.8
Low:$75.425
Volume:363,547
Date:2024-06-11
Open:$75.01
Close:$73.5
High:$75.01
Low:$73.32
Volume:366,344
Date:2024-06-10
Open:$76.57
Close:$75.35
High:$77.155
Low:$74.64
Volume:375,549
Date:2024-06-07
Open:$77.15
Close:$77.09
High:$77.45
Low:$75.98
Volume:276,813
Date:2024-06-06
Open:$75.26
Close:$77.71
High:$78.11
Low:$75.26
Volume:400,129
Date:2024-06-05
Open:$76.11
Close:$75.56
High:$76.11
Low:$74.67
Volume:301,625
Date:2024-06-04
Open:$75.6
Close:$75.33
High:$76.605
Low:$74.96
Volume:245,670
Date:2024-06-03
Open:$77.87
Close:$75.9
High:$78.49
Low:$75.175
Volume:222,434