Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.71 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $51.47 |
| Close: | $49.82 |
| High: | $51.95 |
| Low: | $49.65 |
| Volume: | 340,421 |
| Last Trade Date Time: | 06/04/2026 01:13:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.71 | $51.47 | $49.82 | $51.95 | $49.65 | 340,421 | 06-04-2026 |
| $49.82 | $50.62 | $51.7 | $50.98 | $49.2225 | 639,947 | 06-03-2026 |
| $51.7 | $51.555 | $53.32 | $52.29 | $50.3 | 456,898 | 06-02-2026 |
| $53.32 | $51.19 | $49.69 | $53.62 | $50.1 | 410,513 | 06-01-2026 |
| $49.69 | $47.27 | $47.45 | $49.69 | $46.71 | 300,018 | 05-29-2026 |
| $47.45 | $48.35 | $47.47 | $49 | $47.11 | 176,874 | 05-28-2026 |
| $47.47 | $48.48 | $49.8586 | $50.04 | $47.315 | 308,561 | 05-27-2026 |
| $49.8586 | $49.99 | $49.99 | $50.35 | $49.1 | 277,570 | 05-26-2026 |
| $50.34 | $50.01 | $49.17 | $51.7 | $50 | 244,931 | 05-22-2026 |
| $49.17 | $47.69 | $48.555 | $49.205 | $47.205 | 407,151 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.