Last: | $78.29 |
---|---|
Change Percent: | 1.71% |
Open: | $77.13 |
Close: | $76.97 |
High: | $79.08 |
Low: | $76.8 |
Volume: | 85,524 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.29 | $77.13 | $76.97 | $79.08 | $76.8 | 85,524 | 04-18-2024 |
$76.97 | $77.57 | $76.97 | $78.41 | $76.925 | 308,875 | 04-17-2024 |
$77.06 | $77.64 | $77.06 | $78.005 | $76.63 | 286,597 | 04-16-2024 |
$78.19 | $78.4 | $78.19 | $78.85 | $77.31 | 383,474 | 04-15-2024 |
$78.47 | $79.73 | $78.47 | $79.73 | $78.095 | 333,583 | 04-12-2024 |
$80.6 | $79.7 | $80.6 | $80.61 | $78.5 | 322,459 | 04-11-2024 |
$79.39 | $82.31 | $79.39 | $82.31 | $79.16 | 447,353 | 04-10-2024 |
$84.37 | $82.13 | $84.37 | $84.47 | $82.02 | 240,650 | 04-09-2024 |
$81.4 | $81.1 | $81.4 | $81.81 | $80.79 | 218,412 | 04-08-2024 |
$80.64 | $80.36 | $80.64 | $81.96 | $80.36 | 292,260 | 04-05-2024 |
$80.62 | $82.25 | $80.62 | $83.2893 | $80.57 | 416,327 | 04-04-2024 |
$81.36 | $80.64 | $81.36 | $82.4 | $80.64 | 341,984 | 04-03-2024 |
$81.36 | $81.84 | $81.36 | $82.105 | $80.2 | 305,360 | 04-02-2024 |
$83.58 | $84.8 | $83.58 | $84.8 | $82.74 | 245,658 | 04-01-2024 |
$84.8 | $85 | $84.8 | $86.01 | $84.47 | 304,424 | 03-29-2024 |
$84.8 | $85 | $84.8 | $86.01 | $84.47 | 304,424 | 03-28-2024 |
$84.37 | $83.19 | $84.37 | $84.62 | $82.6769 | 308,289 | 03-27-2024 |
$82.67 | $83 | $82.67 | $83 | $81.065 | 286,203 | 03-26-2024 |
$82.33 | $83.01 | $82.33 | $83.6149 | $82.02 | 226,736 | 03-25-2024 |
$83.53 | $84.71 | $83.53 | $85.06 | $83.08 | 181,128 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Workiva Inc. Class A Company Name:
WK Stock Symbol:
NYSE Market:
ORTHAMPTON, MA / ACCESSWIRE / April 12, 2024 / Workiva: In this episode, we welcome back to the show Alex Edmans, professor of finance at London Business School and author of May Contain Lies, to discuss data blind spots, including ESG metrics, with co-host Andie Wood. They delve into the...
A look at the top 10 most actives in the United States Marin Software Incorporated (MRIN) rose 126.3% to $0.6497 on volume of 228,672,822 shares PROSHARES TRUST (SQQQ) rose 2.7% to $10.9 on volume of 177,760,238 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.9% to $3.43 ...
2024-04-05 20:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...