WKEY Quote, Trading Chart, WISeKey International Holding AG

home / stock / wkey / wkey quote

Stock Information
Company Name: WISeKey International Holding AG
Stock Symbol: WKEY
Market: NASDAQ
Menu
WKEY WKEY Quote WKEY Short WKEY News WKEY Articles WKEY Message Board
Get WKEY Alerts

News, Short Squeeze, Breakout and More Instantly...
WKEY Quote
Last:$2.26
Change Percent:0.45%
Open:$2.22
Previous Close:$2.26
High:$2.3
Low:$2.2
Volume:7,988
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKEY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.22
Close:$2.26
High:$2.3
Low:$2.2
Volume:7,988
Date:2024-06-27
Open:$2.23
Close:$2.23
High:$2.3
Low:$2.07
Volume:28,701
Date:2024-06-26
Open:$2.21
Close:$2.3
High:$2.3
Low:$2.14
Volume:21,705
Date:2024-06-25
Open:$2.14
Close:$2.15
High:$2.16
Low:$2.13
Volume:3,892
Date:2024-06-24
Open:$2.15
Close:$2.14
High:$2.15
Low:$2.06
Volume:18,846
Date:2024-06-21
Open:$2.16
Close:$2.15
High:$2.19
Low:$2.01
Volume:2,876
Date:2024-06-20
Open:$2.19
Close:$2.1748
High:$2.2
Low:$2.11
Volume:9,724
Date:2024-06-19
Open:$2.1
Close:$2.18
High:$2.18
Low:$2.0319
Volume:7,544
Date:2024-06-18
Open:$2.1
Close:$2.18
High:$2.18
Low:$2.0319
Volume:7,544
Date:2024-06-17
Open:$2.22
Close:$2.11
High:$2.22
Low:$2.09
Volume:6,755
Date:2024-06-14
Open:$2.19
Close:$2.16
High:$2.26
Low:$2.12
Volume:11,410
Date:2024-06-13
Open:$2.22
Close:$2.26
High:$2.2896
Low:$2.18
Volume:53,034
Date:2024-06-12
Open:$2.17
Close:$2.24
High:$2.265
Low:$2.16
Volume:10,997
Date:2024-06-11
Open:$2.12
Close:$2.1755
High:$2.1858
Low:$2.12
Volume:8,554
Date:2024-06-10
Open:$2.13
Close:$2.12
High:$2.25
Low:$2.12
Volume:14,128
Date:2024-06-07
Open:$2.16
Close:$2.1386
High:$2.21
Low:$2.11
Volume:13,082
Date:2024-06-06
Open:$2.1
Close:$2.155
High:$2.2
Low:$2.1
Volume:6,806
Date:2024-06-05
Open:$2.31
Close:$2.13
High:$2.34
Low:$2.1
Volume:32,588
Date:2024-06-04
Open:$2.21
Close:$2.35
High:$2.35
Low:$2.18
Volume:17,060
Date:2024-06-03
Open:$2.22
Close:$2.3
High:$2.37
Low:$2.18
Volume:19,723