WKEY Quote, Trading Chart, WISeKey International Holding AG
home / stock / wkey / wkey quote
$2.71 Last:
7.97% Change Percent:
$2.77 Open:
$2.71 Previous Close:
$2.9 High:
$2.71 Low:
98,966 Volume:
06/24/2022 04:39:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
WKEY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 2.77 | 2.71 | 2.9 | 2.71 | 98,966 |
| 2022-06-23 | 2.75 | 2.51 | 2.75 | 2.5 | 103,446 |
| 2022-06-22 | 1.23 | 1.33 | 1.42 | 1.22 | 599,461 |
| 2022-06-21 | 1.34 | 1.23 | 1.35 | 1.2 | 71,366 |
| 2022-06-20 | 1.3 | 1.23 | 1.32 | 1.2 | 129,413 |
| 2022-06-17 | 1.3 | 1.23 | 1.32 | 1.2 | 129,229 |
| 2022-06-16 | 1.33 | 1.28 | 1.4 | 1.27 | 33,130 |
| 2022-06-15 | 1.29 | 1.3 | 1.31 | 1.23 | 48,047 |
| 2022-06-14 | 1.39 | 1.27 | 1.41 | 1.25 | 51,210 |
| 2022-06-13 | 1.35 | 1.304 | 1.4 | 1.28 | 59,689 |
| 2022-06-10 | 1.41 | 1.4 | 1.5 | 1.36 | 80,464 |
| 2022-06-09 | 1.46 | 1.41 | 1.5 | 1.4 | 61,102 |
| 2022-06-08 | 1.48 | 1.45 | 1.54 | 1.44 | 106,335 |
| 2022-06-07 | 1.52 | 1.49 | 1.56 | 1.49 | 26,383 |
| 2022-06-06 | 1.64 | 1.57 | 1.64 | 1.55 | 23,256 |
| 2022-06-03 | 1.59 | 1.63 | 1.64 | 1.55 | 34,413 |
| 2022-06-02 | 1.63 | 1.6 | 1.64 | 1.56 | 67,708 |
| 2022-06-01 | 1.58 | 1.64 | 1.64 | 1.58 | 25,292 |
| 2022-05-31 | 1.58 | 1.59 | 1.6083 | 1.53 | 70,162 |
| 2022-05-30 | 1.54 | 1.58 | 1.58 | 1.52 | 29,090 |
WISeKey International Holding AG Company Name:
WKEY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
WISeKey Shareholders Approved All Agenda Items of the 20 2 2 Annual General Meeting Zug, Switzerland , June 24 , 20 2 2 – Ad -Hoc announcement pursuant to Art. 53 of SIX Listing Rules – WISeKey Inte...
-
WISeKey Showcases Innovative Embedded IoT Sy s tems to S ecurely C onnect Products to the Metaverse at the Embedded World 2022 Exhibition GENEVA – June 24, 2022 : WISeKey International Holding Ltd. (“W...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: f11photo/Shutterstock.com We’re starting off the day with an overview of the biggest pre-market stock movers for Thursday! We’ve got earnings reports, public stock offerings, business agreement...