home / stock / wkey / wkey quote
Last: | $2.01 |
---|---|
Change Percent: | -1.42% |
Open: | $2.14 |
Close: | $2.01 |
High: | $2.14 |
Low: | $2.01 |
Volume: | 7,948 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.14 | $2.01 | $2.14 | $2.01 | 7,948 | 04-25-2024 |
$2.11 | $2.14 | $2.11 | $2.14 | $2.06 | 6,250 | 04-24-2024 |
$2.14 | $2.01 | $2.14 | $2.14 | $2 | 12,177 | 04-23-2024 |
$1.97 | $2.2 | $1.97 | $2.21 | $1.97 | 22,708 | 04-22-2024 |
$2.04 | $2.22 | $2.04 | $2.2599 | $2 | 17,789 | 04-19-2024 |
$2.18 | $2.1 | $2.18 | $2.25 | $2.1 | 10,583 | 04-18-2024 |
$2.14 | $2.18 | $2.14 | $2.245 | $2.14 | 8,291 | 04-17-2024 |
$2.18 | $2.29 | $2.18 | $2.3499 | $2.14 | 35,926 | 04-16-2024 |
$2.14 | $2.27 | $2.14 | $2.3444 | $2.14 | 16,906 | 04-15-2024 |
$2.25 | $2.29 | $2.25 | $2.34 | $2.2 | 12,178 | 04-12-2024 |
$2.25 | $2.31 | $2.25 | $2.33 | $2.25 | 17,431 | 04-11-2024 |
$2.31 | $2.35 | $2.31 | $2.35 | $2.29 | 9,147 | 04-10-2024 |
$2.33 | $2.27 | $2.33 | $2.37 | $2.27 | 9,005 | 04-09-2024 |
$2.3 | $2.32 | $2.3 | $2.35 | $2.2132 | 22,238 | 04-08-2024 |
$2.3 | $2.351 | $2.3 | $2.37 | $2.3 | 8,665 | 04-05-2024 |
$2.34 | $2.36 | $2.34 | $2.425 | $2.33 | 22,214 | 04-04-2024 |
$2.42 | $2.46 | $2.42 | $2.46 | $2.4 | 6,130 | 04-03-2024 |
$2.4 | $2.5 | $2.4 | $2.5 | $2.4 | 14,782 | 04-02-2024 |
$2.5 | $2.5 | $2.5 | $2.6 | $2.5 | 21,051 | 04-01-2024 |
$2.49 | $2.37 | $2.49 | $2.49 | $2.25 | 38,594 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
WISeKey International Holding AG Company Name:
WKEY Stock Symbol:
NASDAQ Market:
Victoria, Seychelles and Geneva, Switzerland, April 22, 2024 (GLOBE NEWSWIRE) -- SeyID Platform Will Enable Key eGovernment Initiatives and Further Digital Transformation WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a global leader in cybersecu...
Geneva, Switzerland, March 28, 2024 (GLOBE NEWSWIRE) -- This milestone marks a transformative advancement in telecom networks, accommodating billions of new devices and addressing the evolving threat landscape with unparalleled security measures WISeKey International Holding Ltd. (...