WKHS Quote, Trading Chart, Workhorse Group Inc.

home / stock / wkhs / wkhs quote

Stock Information
Company Name: Workhorse Group Inc.
Stock Symbol: WKHS
Market: NASDAQ
Website: workhorse.com
Menu
WKHS WKHS Quote WKHS Short WKHS News WKHS Articles WKHS Message Board
Get WKHS Alerts

News, Short Squeeze, Breakout and More Instantly...
WKHS Quote
Last:$1.57
Change Percent:0.0%
Open:$1.61
Previous Close:$1.57
High:$1.62
Low:$1.51
Volume:2,243,998
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKHS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.61
Close:$1.57
High:$1.62
Low:$1.51
Volume:2,243,998
Date:2024-06-27
Open:$1.69
Close:$1.61
High:$1.7
Low:$1.58
Volume:906,276
Date:2024-06-26
Open:$1.79
Close:$1.71
High:$1.8893
Low:$1.7
Volume:972,214
Date:2024-06-25
Open:$1.78
Close:$1.72
High:$1.82
Low:$1.7
Volume:845,422
Date:2024-06-24
Open:$1.71
Close:$1.76
High:$1.968
Low:$1.71
Volume:1,397,631
Date:2024-06-21
Open:$1.69
Close:$1.71
High:$1.72
Low:$1.64
Volume:789,495
Date:2024-06-20
Open:$1.87
Close:$1.7
High:$1.87
Low:$1.64
Volume:1,135,237
Date:2024-06-19
Open:$2.22
Close:$1.88
High:$2.22
Low:$1.84
Volume:2,058,480
Date:2024-06-18
Open:$2.22
Close:$1.88
High:$2.22
Low:$1.84
Volume:2,058,480
Date:2024-06-17
Open:$2.66
Close:$2.21
High:$2.83
Low:$2.12
Volume:2,523,258
Date:2024-06-14
Open:$0.1512
Close:$0.15
High:$0.1562
Low:$0.15
Volume:13,769,153
Date:2024-06-13
Open:$0.16
Close:$0.15
High:$0.1628
Low:$0.15
Volume:24,852,942
Date:2024-06-12
Open:$0.18
Close:$0.1767
High:$0.189
Low:$0.175
Volume:10,848,721
Date:2024-06-11
Open:$0.1774
Close:$0.1785
High:$0.1785
Low:$0.1675
Volume:5,601,175
Date:2024-06-10
Open:$0.18
Close:$0.172
High:$0.1845
Low:$0.172
Volume:6,791,770
Date:2024-06-07
Open:$0.1821
Close:$0.18
High:$0.197
Low:$0.1725
Volume:7,493,105
Date:2024-06-06
Open:$0.1725
Close:$0.18
High:$0.2
Low:$0.1725
Volume:11,753,940
Date:2024-06-05
Open:$0.1807
Close:$0.1794
High:$0.1821
Low:$0.174
Volume:9,809,990
Date:2024-06-04
Open:$0.19
Close:$0.1799
High:$0.1906
Low:$0.176
Volume:9,600,860
Date:2024-06-03
Open:$0.2
Close:$0.1906
High:$0.2003
Low:$0.186
Volume:11,224,280