WKHS Quote, Trading Chart, Workhorse Group Inc.

home / stock / wkhs / wkhs quote

Stock Information
Company Name: Workhorse Group Inc.
Stock Symbol: WKHS
Market: NASDAQ
Website: workhorse.com
Menu
WKHS WKHS Quote WKHS Short WKHS News WKHS Articles WKHS Message Board
Get WKHS Alerts

News, Short Squeeze, Breakout and More Instantly...
WKHS Quote
Last:$3.39
Change Percent:0.59%
Open:$3.47
Previous Close:$3.37
High:$3.475
Low:$3.37
Volume:18,071
Last Trade Date Time:02/27/2026 12:43:07 pm
Quotes are delayed by 15 to 20 minutes.
WKHS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$3.47
Close:$3.37
High:$3.475
Low:$3.37
Volume:18,071
Date:2026-02-26
Open:$3.54
Close:$3.49
High:$3.55
Low:$3.36
Volume:30,832
Date:2026-02-25
Open:$3.45
Close:$3.4677
High:$3.54
Low:$3.4
Volume:33,042
Date:2026-02-24
Open:$3.32
Close:$3.395
High:$3.5
Low:$3.32
Volume:20,947
Date:2026-02-23
Open:$3.54
Close:$3.51
High:$3.57
Low:$3.395
Volume:29,814
Date:2026-02-20
Open:$3.65
Close:$3.52
High:$3.65
Low:$3.5
Volume:18,464
Date:2026-02-19
Open:$3.6
Close:$3.69
High:$3.6
Low:$3.52
Volume:23,966
Date:2026-02-18
Open:$3.58
Close:$3.73
High:$3.71
Low:$3.54
Volume:29,765
Date:2026-02-17
Open:$3.88
Close:$3.88
High:$3.92
Low:$3.71
Volume:29,385
Date:2026-02-13
Open:$3.85
Close:$3.8402
High:$3.96
Low:$3.83
Volume:50,315
Date:2026-02-12
Open:$3.99
Close:$4.01
High:$3.99
Low:$3.78
Volume:38,323
Date:2026-02-11
Open:$4.26
Close:$4.33
High:$4.285
Low:$3.96
Volume:63,766
Date:2026-02-10
Open:$4.3
Close:$4.3
High:$4.365
Low:$4.24
Volume:14,523
Date:2026-02-09
Open:$4.36
Close:$4.2999
High:$4.38
Low:$4.1601
Volume:48,551
Date:2026-02-06
Open:$4.24
Close:$4.2299
High:$4.47
Low:$4.24
Volume:63,375
Date:2026-02-05
Open:$4.6
Close:$4.59
High:$4.62
Low:$4.18
Volume:111,578
Date:2026-02-04
Open:$4.83
Close:$4.76
High:$4.83
Low:$4.56
Volume:35,831
Date:2026-02-03
Open:$4.85
Close:$4.92
High:$4.9568
Low:$4.75
Volume:40,491
Date:2026-02-02
Open:$4.9
Close:$4.8553
High:$4.99
Low:$4.8424
Volume:20,166
Date:2026-01-30
Open:$4.76
Close:$1.09
High:$4.92
Low:$4.745
Volume:36,128