home / stock / wkhs / wkhs quote
Last: | $0.1572 |
---|---|
Change Percent: | 3.55% |
Open: | $0.155 |
Close: | $0.1572 |
High: | $0.1621 |
Low: | $0.1527 |
Volume: | 15,675,011 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1572 | $0.155 | $0.1572 | $0.1621 | $0.1527 | 15,675,011 | 04-25-2024 |
$0.1607 | $0.1622 | $0.1607 | $0.165 | $0.159 | 15,056,781 | 04-24-2024 |
$0.1609 | $0.1611 | $0.1609 | $0.1695 | $0.159 | 11,829,407 | 04-23-2024 |
$0.1584 | $0.1612 | $0.1584 | $0.1677 | $0.1548 | 16,105,150 | 04-22-2024 |
$0.1613 | $0.1502 | $0.1613 | $0.1618 | $0.15 | 12,166,464 | 04-19-2024 |
$0.1524 | $0.175 | $0.1524 | $0.176 | $0.1507 | 14,628,612 | 04-18-2024 |
$0.1727 | $0.1851 | $0.1727 | $0.1851 | $0.1601 | 21,541,291 | 04-17-2024 |
$0.1794 | $0.1814 | $0.1794 | $0.188 | $0.175 | 11,279,633 | 04-16-2024 |
$0.1836 | $0.1923 | $0.1836 | $0.1944 | $0.1751 | 21,611,022 | 04-15-2024 |
$0.1949 | $0.2039 | $0.1949 | $0.2039 | $0.1919 | 17,650,239 | 04-12-2024 |
$0.2028 | $0.2065 | $0.2028 | $0.207 | $0.2 | 22,531,929 | 04-11-2024 |
$0.2051 | $0.2093 | $0.2051 | $0.2124 | $0.2011 | 18,219,689 | 04-10-2024 |
$0.21 | $0.209 | $0.21 | $0.21 | $0.2049 | 8,866,263 | 04-09-2024 |
$0.2064 | $0.2147 | $0.2064 | $0.2147 | $0.201 | 17,085,806 | 04-08-2024 |
$0.2057 | $0.2037 | $0.2057 | $0.2092 | $0.2002 | 15,611,246 | 04-05-2024 |
$0.2046 | $0.22 | $0.2046 | $0.22 | $0.204 | 21,829,885 | 04-04-2024 |
$0.2125 | $0.213 | $0.2125 | $0.215 | $0.2075 | 11,358,794 | 04-03-2024 |
$0.2132 | $0.2183 | $0.2132 | $0.2183 | $0.208 | 15,310,796 | 04-02-2024 |
$0.2267 | $0.2311 | $0.2267 | $0.2397 | $0.2168 | 14,726,187 | 04-01-2024 |
$0.2346 | $0.2348 | $0.2346 | $0.2354 | $0.2229 | 14,442,235 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CINCINNATI, April 24, 2024 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS ) (“Workhorse” or “the Company”) , an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced the ad...
A recent study by a California-based researcher has revealed that policymakers could address consumer concerns of range anxiety by tweaking existing electric-vehicle-charger subsidies . The study found that although range anxiety is still a barrier to electric vehicle adoption in the United Stat...
Most electric vehicle stocks retreated along with the broader market in the week that ended on April 19, with company-specific developments also we...