WKME Quote, Trading Chart, WalkMe Ltd.

home / stock / wkme / wkme quote

Stock Information
Company Name: WalkMe Ltd.
Stock Symbol: WKME
Market: NASDAQ
Website: walkme.com
Menu
WKME WKME Quote WKME Short WKME News WKME Articles WKME Message Board
Get WKME Alerts

News, Short Squeeze, Breakout and More Instantly...
WKME Quote
Last:$13.88
Change Percent:-0.07%
Open:$13.88
Previous Close:$13.88
High:$13.9
Low:$13.83
Volume:135,253
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WKME Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13.88
Close:$13.88
High:$13.9
Low:$13.83
Volume:135,253
Date:2024-07-01
Open:$13.93
Close:$13.87
High:$13.98
Low:$13.84
Volume:415,856
Date:2024-06-28
Open:$13.98
Close:$13.97
High:$13.98
Low:$13.88
Volume:403,603
Date:2024-06-27
Open:$13.95
Close:$13.99
High:$14.04
Low:$13.91
Volume:1,117,333
Date:2024-06-26
Open:$13.91
Close:$13.98
High:$14.02
Low:$13.91
Volume:380,585
Date:2024-06-25
Open:$13.81
Close:$14
High:$14.09
Low:$13.78
Volume:827,337
Date:2024-06-24
Open:$13.8
Close:$13.8
High:$13.8601
Low:$13.79
Volume:388,587
Date:2024-06-21
Open:$13.8
Close:$13.9
High:$13.9
Low:$13.78
Volume:456,947
Date:2024-06-20
Open:$13.78
Close:$13.8
High:$13.82
Low:$13.76
Volume:474,492
Date:2024-06-19
Open:$13.79
Close:$13.78
High:$13.83
Low:$13.77
Volume:312,476
Date:2024-06-18
Open:$13.79
Close:$13.78
High:$13.83
Low:$13.77
Volume:312,476
Date:2024-06-17
Open:$13.75
Close:$13.8
High:$13.84
Low:$13.75
Volume:438,736
Date:2024-06-14
Open:$13.73
Close:$13.76
High:$13.77
Low:$13.71
Volume:3,341,846
Date:2024-06-13
Open:$13.75
Close:$13.73
High:$13.76
Low:$13.72
Volume:1,240,110
Date:2024-06-12
Open:$13.75
Close:$13.74
High:$13.785
Low:$13.74
Volume:695,849
Date:2024-06-11
Open:$13.75
Close:$13.76
High:$13.79
Low:$13.71
Volume:2,269,297
Date:2024-06-10
Open:$13.75
Close:$13.75
High:$13.78
Low:$13.73
Volume:571,888
Date:2024-06-07
Open:$13.76
Close:$13.78
High:$13.78
Low:$13.7
Volume:4,057,608
Date:2024-06-06
Open:$13.75
Close:$13.75
High:$13.82
Low:$13.74
Volume:2,882,572
Date:2024-06-05
Open:$13.72
Close:$13.78
High:$13.805
Low:$13.67
Volume:20,773,472