home / stock / wkme / wkme quote
Last: | $7.74 |
---|---|
Change Percent: | 0.26% |
Open: | $7.76 |
Close: | $7.74 |
High: | $7.94 |
Low: | $7.71 |
Volume: | 141,611 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.74 | $7.76 | $7.74 | $7.94 | $7.71 | 141,611 | 05-01-2024 |
$7.78 | $7.94 | $7.78 | $7.98 | $7.75 | 142,156 | 04-30-2024 |
$7.96 | $8.05 | $7.96 | $8.07 | $7.89 | 64,803 | 04-29-2024 |
$7.93 | $7.84 | $7.93 | $8.015 | $7.84 | 42,610 | 04-26-2024 |
$7.77 | $7.77 | $7.77 | $7.8681 | $7.76 | 34,159 | 04-25-2024 |
$7.93 | $8 | $7.93 | $8.01 | $7.78 | 233,374 | 04-24-2024 |
$8.03 | $7.99 | $8.03 | $8.1416 | $7.96 | 26,297 | 04-23-2024 |
$7.91 | $7.82 | $7.91 | $7.94 | $7.75 | 38,150 | 04-22-2024 |
$7.86 | $7.91 | $7.86 | $7.91 | $7.67 | 83,973 | 04-19-2024 |
$7.99 | $7.82 | $7.99 | $8.05 | $7.75 | 118,978 | 04-18-2024 |
$7.82 | $7.665 | $7.82 | $7.87 | $7.665 | 91,370 | 04-17-2024 |
$7.71 | $7.76 | $7.71 | $7.915 | $7.6 | 146,293 | 04-16-2024 |
$7.79 | $7.91 | $7.79 | $8.07 | $7.61 | 198,770 | 04-15-2024 |
$7.93 | $8.1197 | $7.93 | $8.1197 | $7.9 | 100,785 | 04-12-2024 |
$8.24 | $8.11 | $8.24 | $8.29 | $8.05 | 49,723 | 04-11-2024 |
$8.11 | $8.09 | $8.11 | $8.2 | $7.99 | 50,244 | 04-10-2024 |
$8.18 | $8.24 | $8.18 | $8.32 | $8.17 | 77,083 | 04-09-2024 |
$8.24 | $8.27 | $8.24 | $8.325 | $8.19 | 54,404 | 04-08-2024 |
$8.21 | $8.2 | $8.21 | $8.3 | $8.16 | 41,086 | 04-05-2024 |
$8.2 | $8.22 | $8.2 | $8.4 | $8.2 | 36,852 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
WalkMe Ltd. Company Name:
WKME Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, April 15, 2024 (GLOBE NEWSWIRE) -- WalkMe Ltd. (NASDAQ:WKME), a leading provider of digital adoption solutions, today announced m...
SAN FRANCISCO, April 15, 2024 (GLOBE NEWSWIRE) -- WalkMe Ltd. (NASDAQ: WKME), a leading provider of digital adoption solutions, today announced major proof points of its continuing category leadership, as digital adoption platforms (DAPs) gain rapid momentum in a $34B total addressable ma...
2024-04-05 20:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...