home / stock / wksp / wksp short

WKSP Short Information, Worksport Ltd.

Stock Information
Company Name: Worksport Ltd.
Stock Symbol: WKSP
Market: OTC
Menu
WKSP WKSP Quote WKSP Short WKSP News WKSP Articles WKSP Message Board
Get WKSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,148,055
Total Actual Volume 38,869,096
Short Trends
Cover Days 1
Short Days 14
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-03
Open:$0.382548
Close:$0.375
High:$0.3844
Volume:2,171,104
Short Volume:1,407,303
Short Percentage:64.82%
Stock Date:2021-08-02
Open:$0.4099
Close:$0.3844
High:$0.4099
Volume:2,266,186
Short Volume:1,218,768
Short Percentage:53.78%
Stock Date:2021-07-30
Open:$0.4175
Close:$0.4
High:$0.42
Volume:1,119,240
Short Volume:603,298
Short Percentage:53.90%
Stock Date:2021-07-29
Open:$0.408
Close:$0.41
High:$0.4197
Volume:1,442,482
Short Volume:717,228
Short Percentage:49.72%
Stock Date:2021-07-28
Open:$0.415
Close:$0.4078
High:$0.43
Volume:4,672,516
Short Volume:1,754,753
Short Percentage:37.55%
Stock Date:2021-07-27
Open:$0.42495
Close:$0.4114
High:$0.4398
Volume:1,339,751
Short Volume:537,777
Short Percentage:40.14%
Stock Date:2021-07-26
Open:$0.4373
Close:$0.4202
High:$0.453
Volume:1,855,852
Short Volume:971,644
Short Percentage:52.36%
Stock Date:2021-07-23
Open:$0.41
Close:$0.4364
High:$0.445
Volume:2,053,086
Short Volume:1,219,430
Short Percentage:59.39%
Stock Date:2021-07-22
Open:$0.4425
Close:$0.41
High:$0.4449
Volume:1,217,850
Short Volume:623,650
Short Percentage:51.21%
Stock Date:2021-07-21
Open:$0.4546
Close:$0.4375
High:$0.46
Volume:2,033,794
Short Volume:1,105,544
Short Percentage:54.36%
Stock Date:2021-07-20
Open:$0.4515
Close:$0.4399
High:$0.51
Volume:4,595,274
Short Volume:2,815,820
Short Percentage:61.28%
Stock Date:2021-07-19
Open:$0.42
Close:$0.4197
High:$0.438
Volume:2,385,552
Short Volume:675,199
Short Percentage:28.30%
Stock Date:2021-07-16
Open:$0.4511
Close:$0.4339
High:$0.4669
Volume:2,176,561
Short Volume:1,095,953
Short Percentage:50.35%
Stock Date:2021-07-15
Open:$0.4822
Close:$0.465
High:$0.4989
Volume:2,297,575
Short Volume:938,978
Short Percentage:40.87%
Stock Date:2021-07-14
Open:$0.4913
Close:$0.4888
High:$0.52
Volume:786,711
Short Volume:421,172
Short Percentage:53.54%
Stock Date:2021-07-13
Open:$0.4801
Close:$0.4901
High:$0.5088
Volume:1,009,406
Short Volume:459,856
Short Percentage:45.56%
Stock Date:2021-07-12
Open:$0.508
Close:$0.475
High:$0.51
Volume:1,671,142
Short Volume:1,107,421
Short Percentage:66.27%
Stock Date:2021-07-09
Open:$0.492
Close:$0.5
High:$0.51
Volume:199,573
Short Volume:482,129
Short Percentage:241.58%
Stock Date:2021-07-08
Open:$0.54
Close:$0.491
High:$0.54
Volume:2,377,352
Short Volume:1,337,196
Short Percentage:56.25%
Stock Date:2021-07-07
Open:$0.55
Close:$0.53
High:$0.5742
Volume:1,198,089
Short Volume:654,936
Short Percentage:54.67%