WKSP Quote, Trading Chart, Worksport Ltd.

home / stock / wksp / wksp quote

Stock Information
Company Name: Worksport Ltd.
Stock Symbol: WKSP
Market: OTC
Menu
WKSP WKSP Quote WKSP Short WKSP News WKSP Articles WKSP Message Board
Get WKSP Alerts

News, Short Squeeze, Breakout and More Instantly...
WKSP Quote
Last:$0.375
Change Percent:-2.45%
Open:$0.382548
Previous Close:$0.375
High:$0.3844
Low:$0.36
Volume:2,171,104
Last Trade Date Time:08/03/2021 04:41:49 am
Quotes are delayed by 15 to 20 minutes.
WKSP Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$0.382548
Close:$0.375
High:$0.3844
Low:$0.36
Volume:2,171,104
Date:2021-08-02
Open:$0.4099
Close:$0.3844
High:$0.4099
Low:$0.37
Volume:2,266,186
Date:2021-07-30
Open:$0.4175
Close:$0.4
High:$0.42
Low:$0.398
Volume:1,119,240
Date:2021-07-29
Open:$0.408
Close:$0.41
High:$0.4197
Low:$0.39
Volume:1,442,482
Date:2021-07-28
Open:$0.415
Close:$0.4078
High:$0.43
Low:$0.385
Volume:4,672,516
Date:2021-07-27
Open:$0.42495
Close:$0.4114
High:$0.4398
Low:$0.4101
Volume:1,339,751
Date:2021-07-26
Open:$0.4373
Close:$0.4202
High:$0.453
Low:$0.4108
Volume:1,855,852
Date:2021-07-23
Open:$0.41
Close:$0.4364
High:$0.445
Low:$0.392
Volume:2,053,086
Date:2021-07-22
Open:$0.4425
Close:$0.41
High:$0.4449
Low:$0.41
Volume:1,217,850
Date:2021-07-21
Open:$0.4546
Close:$0.4375
High:$0.46
Low:$0.432
Volume:2,033,794
Date:2021-07-20
Open:$0.4515
Close:$0.4399
High:$0.51
Low:$0.4299
Volume:4,595,274
Date:2021-07-19
Open:$0.42
Close:$0.4197
High:$0.438
Low:$0.35
Volume:2,385,552
Date:2021-07-16
Open:$0.4511
Close:$0.4339
High:$0.4669
Low:$0.42
Volume:2,176,561
Date:2021-07-15
Open:$0.4822
Close:$0.465
High:$0.4989
Low:$0.4511
Volume:2,297,575
Date:2021-07-14
Open:$0.4913
Close:$0.4888
High:$0.52
Low:$0.4801
Volume:786,711
Date:2021-07-13
Open:$0.4801
Close:$0.4901
High:$0.5088
Low:$0.465
Volume:1,009,406
Date:2021-07-12
Open:$0.508
Close:$0.475
High:$0.51
Low:$0.46
Volume:1,671,142
Date:2021-07-09
Open:$0.492
Close:$0.5
High:$0.51
Low:$0.491
Volume:199,573
Date:2021-07-08
Open:$0.54
Close:$0.491
High:$0.54
Low:$0.46
Volume:2,377,352
Date:2021-07-07
Open:$0.55
Close:$0.53
High:$0.5742
Low:$0.52
Volume:1,198,089