WKSP Quote, Trading Chart, Worksport Ltd.

home / stock / wksp / wksp quote

Stock Information
Company Name: Worksport Ltd.
Stock Symbol: WKSP
Market: NASDAQ
Website: worksport.com
Menu
Get WKSP Alerts

News, Short Squeeze, Breakout and More Instantly...
WKSP Quote
Last:$0.8474
Change Percent:-5.22%
Open:$0.8829
Previous Close:$0.8474
High:$0.8829
Low:$0.83
Volume:173,992
Last Trade Date Time:07/10/2026 03:45:55 pm
Quotes are delayed by 15 to 20 minutes.
WKSP Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$0.8829
Close:$0.8474
High:$0.8829
Low:$0.83
Volume:173,992
Date:2026-07-09
Open:$0.88
Close:$0.8941
High:$0.9048
Low:$0.8505
Volume:207,333
Date:2026-07-08
Open:$0.8337
Close:$0.8672
High:$0.8938
Low:$0.8315
Volume:261,958
Date:2026-07-07
Open:$0.9
Close:$0.85
High:$0.9139
Low:$0.82
Volume:515,519
Date:2026-07-06
Open:$0.9221
Close:$0.9097
High:$0.9368
Low:$0.8654
Volume:645,439
Date:2026-07-02
Open:$0.9499
Close:$0.9478
High:$0.9799
Low:$0.9157
Volume:428,686
Date:2026-07-01
Open:$1.11
Close:$1.1301
High:$1.12
Low:$1.01
Volume:913,648
Date:2026-06-30
Open:$1.19
Close:$1.3
High:$1.31
Low:$1.08
Volume:1,999,986
Date:2026-06-29
Open:$1.22
Close:$1.255
High:$1.3299
Low:$1.09
Volume:1,495,338
Date:2026-06-26
Open:$0.9399
Close:$1.045
High:$1.3
Low:$0.936
Volume:7,037,103
Date:2026-06-25
Open:$1.02
Close:$1.0301
High:$1.11
Low:$0.9621
Volume:6,547,144
Date:2026-06-24
Open:$0.8256
Close:$0.8949
High:$1.27
Low:$0.8211
Volume:31,288,774
Date:2026-06-23
Open:$0.815
Close:$0.83
High:$0.91
Low:$0.785
Volume:2,513,546
Date:2026-06-22
Open:$1.01
Close:$1.01
High:$1.07
Low:$0.8209
Volume:55,189,538
Date:2026-06-18
Open:$0.9553
Close:$0.6
High:$1.09
Low:$0.8402
Volume:185,413,941
Date:2026-06-17
Open:$0.59
Close:$0.592
High:$0.6199
Low:$0.58
Volume:95,356
Date:2026-06-16
Open:$0.63
Close:$0.6563
High:$0.66
Low:$0.59
Volume:366,016
Date:2026-06-15
Open:$0.6487
Close:$0.6549
High:$0.7005
Low:$0.6425
Volume:383,649
Date:2026-06-12
Open:$0.67
Close:$0.6438
High:$0.698
Low:$0.6401
Volume:249,055
Date:2026-06-11
Open:$0.6348
Close:$0.65
High:$0.705
Low:$0.63
Volume:242,626