WKULF Quote, Trading Chart, Potent Ventures

home / stock / wkulf / wkulf quote

Stock Information
Company Name: Potent Ventures
Stock Symbol: WKULF
Market: OTC
Website: shopgummies.com
Menu
WKULF WKULF Quote WKULF Short WKULF News WKULF Articles WKULF Message Board
Get WKULF Alerts

News, Short Squeeze, Breakout and More Instantly...
WKULF Quote
Last:$0.0604
Change Percent:0.0%
Open:$0.0604
Previous Close:$0.0604
High:$0.0604
Low:$0.0604
Volume:1,528
Last Trade Date Time:06/18/2021 04:42:12 am
Quotes are delayed by 15 to 20 minutes.
WKULF Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$0.0604
Close:$0.0604
High:$0.0604
Low:$0.0604
Volume:1,528
Date:2021-06-16
Open:$0.0655
Close:$0.0614
High:$0.0655
Low:$0.0614
Volume:5,000
Date:2021-06-15
Open:$0.0555
Close:$0.0604
High:$0.0604
Low:$0.0555
Volume:1,460
Date:2021-06-14
Open:$0.0706
Close:$0.0659
High:$0.0712
Low:$0.0659
Volume:15,516
Date:2021-06-11
Open:$0.0658
Close:$0.065
High:$0.0658
Low:$0.0612
Volume:61,552
Date:2021-06-09
Open:$0.06415
Close:$0.066
High:$0.066
Low:$0.0613
Volume:924
Date:2021-06-07
Open:$0.06604
Close:$0.066
High:$0.066
Low:$0.066
Volume:3,470
Date:2021-06-04
Open:$0.06615
Close:$0.0662
High:$0.0662
Low:$0.0662
Volume:1,660
Date:2021-06-03
Open:$0.0573
Close:$0.0707
High:$0.0707
Low:$0.0573
Volume:12,364
Date:2021-06-02
Open:$0.0633
Close:$0.0633
High:$0.0633
Low:$0.0633
Volume:5,500
Date:2021-06-01
Open:$0.0679
Close:$0.0667
High:$0.0679
Low:$0.0582
Volume:6,634
Date:2021-05-31
Open:$0.07305
Close:$0.07
High:$0.0731
Low:$0.0663
Volume:4,740
Date:2021-05-28
Open:$0.07305
Close:$0.07
High:$0.0731
Low:$0.0663
Volume:4,740
Date:2021-05-27
Open:$0.0683
Close:$0.0622
High:$0.071
Low:$0.0622
Volume:16,200
Date:2021-05-26
Open:$0.065585
Close:$0.0706
High:$0.0706
Low:$0.0656
Volume:62,718
Date:2021-05-25
Open:$0.0581
Close:$0.0647
High:$0.0672
Low:$0.0581
Volume:2,070
Date:2021-05-24
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:6,000
Date:2021-05-21
Open:$0.062
Close:$0.0704
High:$0.0704
Low:$0.062
Volume:38,500
Date:2021-05-20
Open:$0.06365
Close:$0.0598
High:$0.0637
Low:$0.0598
Volume:21,460
Date:2021-05-19
Open:$0.1
Close:$0.06
High:$0.1
Low:$0.06
Volume:66,340