home / stock / wkulf / wkulf quote
Last: | $0.0604 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0604 |
Close: | $0.0604 |
High: | $0.0604 |
Low: | $0.0604 |
Volume: | 1,528 |
Last Trade Date Time: | 06/18/2021 04:42:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 1,528 | 06-18-2021 |
$0.0614 | $0.0655 | $0.0614 | $0.0655 | $0.0614 | 5,000 | 06-16-2021 |
$0.0604 | $0.0555 | $0.0604 | $0.0604 | $0.0555 | 1,460 | 06-15-2021 |
$0.0659 | $0.0706 | $0.0659 | $0.0712 | $0.0659 | 15,516 | 06-14-2021 |
$0.065 | $0.0658 | $0.065 | $0.0658 | $0.0612 | 61,552 | 06-11-2021 |
$0.066 | $0.06415 | $0.066 | $0.066 | $0.0613 | 924 | 06-09-2021 |
$0.066 | $0.06604 | $0.066 | $0.066 | $0.066 | 3,470 | 06-07-2021 |
$0.0662 | $0.06615 | $0.0662 | $0.0662 | $0.0662 | 1,660 | 06-04-2021 |
$0.0707 | $0.0573 | $0.0707 | $0.0707 | $0.0573 | 12,364 | 06-03-2021 |
$0.0633 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | 5,500 | 06-02-2021 |
$0.0667 | $0.0679 | $0.0667 | $0.0679 | $0.0582 | 6,634 | 06-01-2021 |
$0.07 | $0.07305 | $0.07 | $0.0731 | $0.0663 | 4,740 | 05-31-2021 |
$0.07 | $0.07305 | $0.07 | $0.0731 | $0.0663 | 4,740 | 05-28-2021 |
$0.0622 | $0.0683 | $0.0622 | $0.071 | $0.0622 | 16,200 | 05-27-2021 |
$0.0706 | $0.065585 | $0.0706 | $0.0706 | $0.0656 | 62,718 | 05-26-2021 |
$0.0647 | $0.0581 | $0.0647 | $0.0672 | $0.0581 | 2,070 | 05-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 05-24-2021 |
$0.0704 | $0.062 | $0.0704 | $0.0704 | $0.062 | 38,500 | 05-21-2021 |
$0.0598 | $0.06365 | $0.0598 | $0.0637 | $0.0598 | 21,460 | 05-20-2021 |
$0.06 | $0.1 | $0.06 | $0.1 | $0.06 | 66,340 | 05-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 28, 2021 / Potent Ventures Inc. (the "Company") (CSE:POT)(FSE:0OS2)(OTCQB:WKULF) is pleased to announce that further to its press releases dated April 23, 2021 and April 27, 2021, and the Canadian Stock Exchange (the " CSE ") Bulletin dated April 27, 2021, ...
VANCOUVER, BC / ACCESSWIRE / April 23, 2021 / Weekend Unlimited Industries Inc. ("Weekend" or the "Company") (CSE:POT)(FSE:0OS2)(OTCQB:WKULF) announces that the Company intends to change its name to Potent Ventures Inc. and subdivide its common shares on the basis of four (4) new common sh...
VANCOUVER, BC / ACCESSWIRE / February 22, 2021 / Weekend Unlimited Industries Inc. ("Weekend" or the "Company") (CSE:POT)(FSE:0OS2)(OTCQB:WKULF) is pleased to announce that it has closed a non-brokered private placement (the "Offering") of 8,818,001 units at a price of CDN $0.17 per Unit, ...