WLBMF Quote, Trading Chart, Wallbridge Mining Co Ltd

home / stock / wlbmf / wlbmf quote

Stock Information
Company Name: Wallbridge Mining Co Ltd
Stock Symbol: WLBMF
Market: OTC
Website: wallbridgemining.com
Menu
WLBMF WLBMF Quote WLBMF Short WLBMF News WLBMF Articles WLBMF Message Board
Get WLBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WLBMF Quote
Last:$0.0601
Change Percent:0.24%
Open:$0.0636
Previous Close:$0.0601
High:$0.0636
Low:$0.0601
Volume:129,197
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLBMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0636
Close:$0.0601
High:$0.0636
Low:$0.0601
Volume:129,197
Date:2024-07-18
Open:$0.063
Close:$0.06375
High:$0.0655
Low:$0.063
Volume:79,900
Date:2024-07-17
Open:$0.063
Close:$0.066
High:$0.066
Low:$0.063
Volume:49,135
Date:2024-07-16
Open:$0.066
Close:$0.0637
High:$0.0662
Low:$0.0636
Volume:70,630
Date:2024-07-15
Open:$0.0607
Close:$0.068
High:$0.068
Low:$0.0607
Volume:82,016
Date:2024-07-12
Open:$0.06
Close:$0.063
High:$0.063
Low:$0.06
Volume:9,882
Date:2024-07-11
Open:$0.0649
Close:$0.0601
High:$0.0649
Low:$0.0601
Volume:30,140
Date:2024-07-10
Open:$0.0541
Close:$0.0577
High:$0.0629
Low:$0.0541
Volume:34,577
Date:2024-07-09
Open:$0.0574
Close:$0.0569
High:$0.05757
Low:$0.05435
Volume:215,146
Date:2024-07-08
Open:$0.06
Close:$0.057575
High:$0.063
Low:$0.0524
Volume:227,347
Date:2024-07-05
Open:$0.0607
Close:$0.0628
High:$0.0628
Low:$0.057
Volume:151,453
Date:2024-07-04
Open:$0.062
Close:$0.059
High:$0.062
Low:$0.059
Volume:10,700
Date:2024-07-03
Open:$0.062
Close:$0.059
High:$0.062
Low:$0.059
Volume:10,700
Date:2024-07-02
Open:$0.071
Close:$0.059
High:$0.071
Low:$0.05805
Volume:196,178
Date:2024-07-01
Open:$0.059075
Close:$0.06125
High:$0.06135
Low:$0.059075
Volume:13,845
Date:2024-06-28
Open:$0.0579
Close:$0.058
High:$0.058
Low:$0.0524
Volume:988,603
Date:2024-06-27
Open:$0.0581
Close:$0.0589
High:$0.06005
Low:$0.058
Volume:90,668
Date:2024-06-26
Open:$0.0594
Close:$0.05935
High:$0.0608
Low:$0.0555
Volume:314,670
Date:2024-06-25
Open:$0.0545
Close:$0.05565
High:$0.068
Low:$0.05345
Volume:1,017,125
Date:2024-06-24
Open:$0.0598
Close:$0.058
High:$0.0606
Low:$0.057092
Volume:46,215