home / stock / wlbmf / wlbmf quote
Last: | $0.0754 |
---|---|
Change Percent: | -8.27% |
Open: | $0.0817 |
Close: | $0.0822 |
High: | $0.0817 |
Low: | $0.0754 |
Volume: | 60,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0754 | $0.0817 | $0.0822 | $0.0817 | $0.0754 | 60,000 | 04-30-2024 |
$0.0822 | $0.08 | $0.0822 | $0.08316 | $0.08 | 31,374 | 04-29-2024 |
$0.084 | $0.076 | $0.084 | $0.084 | $0.076 | 52,782 | 04-26-2024 |
$0.0771 | $0.0756 | $0.0771 | $0.08 | $0.0755 | 25,900 | 04-25-2024 |
$0.07714 | $0.0765 | $0.07714 | $0.08065 | $0.0749 | 57,153 | 04-24-2024 |
$0.077 | $0.0715 | $0.077 | $0.077 | $0.0715 | 88,140 | 04-23-2024 |
$0.07719 | $0.0685 | $0.07719 | $0.07726 | $0.0685 | 227,840 | 04-22-2024 |
$0.0753 | $0.0816 | $0.0753 | $0.0816 | $0.0753 | 210,207 | 04-19-2024 |
$0.0717 | $0.07 | $0.0717 | $0.0717 | $0.06904 | 18,811 | 04-18-2024 |
$0.07 | $0.061 | $0.07 | $0.073 | $0.061 | 112,987 | 04-17-2024 |
$0.0703 | $0.062 | $0.0703 | $0.0703 | $0.062 | 117,137 | 04-16-2024 |
$0.07 | $0.0672 | $0.07 | $0.07 | $0.0672 | 15,000 | 04-15-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0774 | $0.0679 | 176,607 | 04-12-2024 |
$0.06787 | $0.06 | $0.06787 | $0.0699 | $0.06 | 112,125 | 04-11-2024 |
$0.0645 | $0.069 | $0.0645 | $0.069 | $0.0644 | 230,270 | 04-10-2024 |
$0.0697 | $0.06975 | $0.0697 | $0.0747 | $0.068 | 79,910 | 04-09-2024 |
$0.0719 | $0.0767 | $0.0719 | $0.0767 | $0.0684 | 114,081 | 04-08-2024 |
$0.0716 | $0.0675 | $0.0716 | $0.0754 | $0.0675 | 547,930 | 04-05-2024 |
$0.07175 | $0.075 | $0.07175 | $0.075 | $0.0675 | 336,528 | 04-04-2024 |
$0.0725 | $0.065 | $0.0725 | $0.075025 | $0.065 | 952,146 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wallbridge Mining Co Ltd Company Name:
WLBMF Stock Symbol:
OTCMKTS Market:
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...
TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQX: WLBMF) ( “Wallbridge” or the “Company” ) today announced the start of approximately 7,500 meters of diamond drilling with two rigs at its Martiniere gold project ...