WLDCF Quote, Trading Chart, ICC International Cannabis Corp (New)

home / stock / wldcf / wldcf quote

Stock Information
Company Name: ICC International Cannabis Corp (New)
Stock Symbol: WLDCF
Market: OTC
Website: intlcannabiscorp.com
Menu
WLDCF WLDCF Quote WLDCF Short WLDCF News WLDCF Articles WLDCF Message Board
Get WLDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
WLDCF Quote
Last:$0.0093
Change Percent:-7.0%
Open:$0.01
Previous Close:$0.0093
High:$0.0107
Low:$0.0093
Volume:78,535
Last Trade Date Time:09/09/2020 04:54:40 pm
Quotes are delayed by 15 to 20 minutes.
WLDCF Chart
Last Twenty Trading Days
Date:2020-09-09
Open:$0.01
Close:$0.0093
High:$0.0107
Low:$0.0093
Volume:78,535
Date:2020-09-08
Open:$0.009
Close:$0.01
High:$0.012
Low:$0.009
Volume:107,754
Date:2020-09-07
Open:$0.012
Close:$0.0105
High:$0.012
Low:$0.01
Volume:109,784
Date:2020-09-04
Open:$0.012
Close:$0.0105
High:$0.012
Low:$0.01
Volume:109,784
Date:2020-09-03
Open:$0.00925
Close:$0.0104
High:$0.012
Low:$0.0082
Volume:39,510
Date:2020-09-02
Open:$0.00955
Close:$0.009
High:$0.0108
Low:$0.009
Volume:146,098
Date:2020-09-01
Open:$0.012
Close:$0.0095
High:$0.012
Low:$0.008
Volume:48,750
Date:2020-08-31
Open:$0.013
Close:$0.0117
High:$0.0144
Low:$0.009
Volume:386,282
Date:2020-08-28
Open:$0.013
Close:$0.0132
High:$0.0151
Low:$0.013
Volume:112,020
Date:2020-08-27
Open:$0.0111
Close:$0.0143
High:$0.0175
Low:$0.0111
Volume:21,932
Date:2020-08-26
Open:$0.0141
Close:$0.014
High:$0.0141
Low:$0.014
Volume:51,800
Date:2020-08-25
Open:$0.0177
Close:$0.0156
High:$0.0177
Low:$0.013
Volume:34,180
Date:2020-08-24
Open:$0.01405
Close:$0.0131
High:$0.0154
Low:$0.013
Volume:136,727
Date:2020-08-21
Open:$0.0151
Close:$0.014
High:$0.0151
Low:$0.0131
Volume:7,350
Date:2020-08-20
Open:$0.0145
Close:$0.0151
High:$0.0151
Low:$0.013
Volume:140,395
Date:2020-08-19
Open:$0.01255
Close:$0.016
High:$0.018
Low:$0.0126
Volume:110,188
Date:2020-08-18
Open:$0.01315
Close:$0.015
High:$0.018
Low:$0.0132
Volume:74,684
Date:2020-08-17
Open:$0.0152
Close:$0.0152
High:$0.018
Low:$0.015
Volume:116,825
Date:2020-08-14
Open:$0.0198
Close:$0.0161
High:$0.0198
Low:$0.015
Volume:41,839
Date:2020-08-13
Open:$0.015
Close:$0.015
High:$0.0158
Low:$0.015
Volume:31,107