home / stock / wldcf / wldcf quote
Last: | $0.0093 |
---|---|
Change Percent: | -7.0% |
Open: | $0.01 |
Close: | $0.0093 |
High: | $0.0107 |
Low: | $0.0093 |
Volume: | 78,535 |
Last Trade Date Time: | 09/09/2020 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0093 | $0.01 | $0.0093 | $0.0107 | $0.0093 | 78,535 | 09-09-2020 |
$0.01 | $0.009 | $0.01 | $0.012 | $0.009 | 107,754 | 09-08-2020 |
$0.0105 | $0.012 | $0.0105 | $0.012 | $0.01 | 109,784 | 09-07-2020 |
$0.0105 | $0.012 | $0.0105 | $0.012 | $0.01 | 109,784 | 09-04-2020 |
$0.0104 | $0.00925 | $0.0104 | $0.012 | $0.0082 | 39,510 | 09-03-2020 |
$0.009 | $0.00955 | $0.009 | $0.0108 | $0.009 | 146,098 | 09-02-2020 |
$0.0095 | $0.012 | $0.0095 | $0.012 | $0.008 | 48,750 | 09-01-2020 |
$0.0117 | $0.013 | $0.0117 | $0.0144 | $0.009 | 386,282 | 08-31-2020 |
$0.0132 | $0.013 | $0.0132 | $0.0151 | $0.013 | 112,020 | 08-28-2020 |
$0.0143 | $0.0111 | $0.0143 | $0.0175 | $0.0111 | 21,932 | 08-27-2020 |
$0.014 | $0.0141 | $0.014 | $0.0141 | $0.014 | 51,800 | 08-26-2020 |
$0.0156 | $0.0177 | $0.0156 | $0.0177 | $0.013 | 34,180 | 08-25-2020 |
$0.0131 | $0.01405 | $0.0131 | $0.0154 | $0.013 | 136,727 | 08-24-2020 |
$0.014 | $0.0151 | $0.014 | $0.0151 | $0.0131 | 7,350 | 08-21-2020 |
$0.0151 | $0.0145 | $0.0151 | $0.0151 | $0.013 | 140,395 | 08-20-2020 |
$0.016 | $0.01255 | $0.016 | $0.018 | $0.0126 | 110,188 | 08-19-2020 |
$0.015 | $0.01315 | $0.015 | $0.018 | $0.0132 | 74,684 | 08-18-2020 |
$0.0152 | $0.0152 | $0.0152 | $0.018 | $0.015 | 116,825 | 08-17-2020 |
$0.0161 | $0.0198 | $0.0161 | $0.0198 | $0.015 | 41,839 | 08-14-2020 |
$0.015 | $0.015 | $0.015 | $0.0158 | $0.015 | 31,107 | 08-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
ICC International Cannabis Corp (New) Company Name:
WLDCF Stock Symbol:
OTCMKTS Market:
During the past trading week (December 16 to 20), short sellers invaded the marijuana space again, this time with an attack on a Florida operator. The sector witnessed another disappointing quarterly report from a publicly traded Canadian producer, while consolidation struck in the space wit...
In a rarely seen move, a small-cap British Columbia-based cannabis company is ending its time on the Canadian Securities Exchange (CSE) with a voluntary delisting application. ICC International Cannabis (ICC) (CSE: WRLD.U ,OTC Pink:WLDCF) told investors on Wednesday (December 18) that it...
VANCOUVER, British Columbia, Dec. 18, 2019 (GLOBE NEWSWIRE) -- ICC International Cannabis Corp. (CSE: WRLD.U)(FWB: 8K51)(OTC: WLDCF) (the “Company” or " ICC " or “ International Cannabis”) reports that it has applied to voluntarily delist the Company’...