WLKP Quote, Trading Chart, Westlake Chemical Partners LP representing limited partner interests

home / stock / wlkp / wlkp quote

Stock Information
Company Name: Westlake Chemical Partners LP representing limited partner interests
Stock Symbol: WLKP
Market: NYSE
Website: wlkpartners.com
Menu
Get WLKP Alerts

News, Short Squeeze, Breakout and More Instantly...
WLKP Quote
Last:$22.4517
Change Percent:-1.18%
Open:$22.5
Previous Close:$22.72
High:$22.65
Low:$22.03
Volume:16,434
Last Trade Date Time:03/13/2026 12:42:22 pm
Quotes are delayed by 15 to 20 minutes.
WLKP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$22.5
Close:$22.72
High:$22.65
Low:$22.03
Volume:16,434
Date:2026-03-12
Open:$22.26
Close:$21.99
High:$22.72
Low:$22.1038
Volume:7,427
Date:2026-03-11
Open:$22.2
Close:$22.1
High:$22.2
Low:$21.85
Volume:8,957
Date:2026-03-10
Open:$21.59
Close:$21.57
High:$22.1491
Low:$21.56
Volume:13,665
Date:2026-03-09
Open:$21.99
Close:$22.26
High:$22
Low:$21.55
Volume:25,747
Date:2026-03-06
Open:$22.56
Close:$22.16
High:$22.56
Low:$22.2
Volume:5,350
Date:2026-03-05
Open:$21.97
Close:$22.29
High:$22.4149
Low:$21.96
Volume:21,346
Date:2026-03-04
Open:$22.15
Close:$22.15
High:$22.3399
Low:$21.82
Volume:10,183
Date:2026-03-03
Open:$21.96
Close:$22.23
High:$22.15
Low:$21.6
Volume:10,102
Date:2026-03-02
Open:$21.71
Close:$21.75
High:$22.28
Low:$21.71
Volume:13,889
Date:2026-02-27
Open:$21.7
Close:$21.6
High:$21.9
Low:$21.5904
Volume:6,210
Date:2026-02-26
Open:$21.8
Close:$21.9
High:$21.86
Low:$21.5
Volume:22,025
Date:2026-02-25
Open:$22.3
Close:$21.9
High:$22.3
Low:$21.79
Volume:26,335
Date:2026-02-24
Open:$21.37
Close:$21.0472
High:$21.9
Low:$21.36
Volume:14,009
Date:2026-02-23
Open:$21.22
Close:$21.335
High:$21.39
Low:$21
Volume:41,055
Date:2026-02-20
Open:$20.97
Close:$20.82
High:$21.49
Low:$20.965
Volume:23,173
Date:2026-02-19
Open:$21.27
Close:$21.32
High:$21.42
Low:$20.82
Volume:27,220
Date:2026-02-18
Open:$21.11
Close:$21.175
High:$21.53
Low:$21.07
Volume:27,223
Date:2026-02-17
Open:$21.4
Close:$21.4
High:$21.4
Low:$21.0101
Volume:9,550
Date:2026-02-13
Open:$21.23
Close:$21.31
High:$21.4
Low:$21.11
Volume:8,422