home / stock / wlkp / wlkp quote
Last: | $22.23 |
---|---|
Change Percent: | -0.05% |
Open: | $22.17 |
Close: | $22.23 |
High: | $22.46 |
Low: | $22.15 |
Volume: | 27,876 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.23 | $22.17 | $22.23 | $22.46 | $22.15 | 27,876 | 03-27-2024 |
$22.16 | $22.28 | $22.16 | $22.4622 | $22.1 | 15,023 | 03-26-2024 |
$22.2 | $21.75 | $22.2 | $22.3774 | $21.75 | 29,133 | 03-25-2024 |
$22.29 | $22.15 | $22.29 | $22.36 | $22.1 | 22,637 | 03-22-2024 |
$22.19 | $22.43 | $22.19 | $22.51 | $22.1 | 33,555 | 03-21-2024 |
$22.42 | $22.97 | $22.42 | $22.97 | $22.16 | 27,032 | 03-20-2024 |
$22.89 | $22.54 | $22.89 | $22.93 | $22.35 | 19,654 | 03-19-2024 |
$22.47 | $22.75 | $22.47 | $22.8098 | $22.38 | 11,344 | 03-18-2024 |
$22.63 | $22.24 | $22.63 | $22.6999 | $22.24 | 16,746 | 03-15-2024 |
$22.49 | $22.57 | $22.49 | $22.88 | $22.32 | 17,415 | 03-14-2024 |
$22.62 | $22.73 | $22.62 | $23.01 | $22.57 | 11,094 | 03-13-2024 |
$22.79 | $22.74 | $22.79 | $23 | $22.74 | 15,584 | 03-12-2024 |
$22.56 | $22.4 | $22.56 | $22.83 | $22.4 | 20,313 | 03-11-2024 |
$22.38 | $22.39 | $22.38 | $22.6099 | $22.36 | 21,397 | 03-08-2024 |
$22.5 | $22.47 | $22.5 | $22.69 | $22.35 | 21,702 | 03-07-2024 |
$22.26 | $22.44 | $22.26 | $22.47 | $22.16 | 28,930 | 03-06-2024 |
$22.21 | $22.24 | $22.21 | $22.39 | $22.16 | 20,307 | 03-05-2024 |
$22.23 | $22.28 | $22.23 | $22.4775 | $22.23 | 14,341 | 03-04-2024 |
$22.39 | $22.47 | $22.39 | $22.49 | $22.29 | 14,083 | 03-01-2024 |
$22.24 | $22.09 | $22.24 | $22.377 | $22.09 | 37,074 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westlake Chemical Partners LP representing limited partner interests Company Name:
WLKP Stock Symbol:
NYSE Market:
A significant insider buy by Andrew Kenner, SVP at Westlake Chemical (NYSE:WLKP), was executed on March 25, and reported in the recent SEC filing. ...
Westlake Chemical Partners LP (the “Partnership”) (NYSE: WLKP) today provided an update on the availability of the Partnership’s 2023 Investor Tax Packages including Schedule K-1 for its common unitholders. The Partnership’s 2023 K-1 tax packages are now available....
2024-03-06 05:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...