WLMTF Quote, Trading Chart, Wuling Motors Holdings Limited

home / stock / wlmtf / wlmtf quote

Stock Information
Company Name: Wuling Motors Holdings Limited
Stock Symbol: WLMTF
Market: OTC
Menu
WLMTF WLMTF Quote WLMTF Short WLMTF News WLMTF Articles WLMTF Message Board
Get WLMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
WLMTF Quote
Last:$0.04
Change Percent:0.0%
Open:$0.045
Previous Close:$0.04
High:$0.045
Low:$0.04
Volume:10,500
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLMTF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:10,500
Date:2024-07-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:15,000
Date:2024-07-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:6,450
Date:2024-07-10
Open:$0.05058
Close:$0.05055
High:$0.05058
Low:$0.045
Volume:33,000
Date:2024-07-09
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:1,159
Date:2024-07-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2024-07-05
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:22,222
Date:2024-07-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100,000
Date:2024-07-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100,000
Date:2024-07-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:6,000
Date:2024-07-01
Open:$0.04
Close:$0.052
High:$0.052
Low:$0.04
Volume:4,000
Date:2024-06-27
Open:$0.0525
Close:$0.04
High:$0.0525
Low:$0.04
Volume:69,000
Date:2024-06-21
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:300
Date:2024-06-20
Open:$0.053
Close:$0.045
High:$0.053
Low:$0.045
Volume:6,322
Date:2024-06-19
Open:$0.045
Close:$0.053
High:$0.053
Low:$0.045
Volume:7,953
Date:2024-06-18
Open:$0.045
Close:$0.053
High:$0.053
Low:$0.045
Volume:7,953
Date:2024-06-17
Open:$0.045
Close:$0.04626
High:$0.04626
Low:$0.045
Volume:32,010
Date:2024-06-13
Open:$0.0525
Close:$0.0525
High:$0.0525
Low:$0.0525
Volume:1,530
Date:2024-06-12
Open:$0.0423
Close:$0.048
High:$0.048
Low:$0.0423
Volume:53,615
Date:2024-06-11
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:4,000