home / stock / wlmtf / wlmtf quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.0525 |
Low: | $0.045 |
Volume: | 18,900 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.0525 | $0.045 | 18,900 | 04-24-2024 |
$0.05215 | $0.052 | $0.05215 | $0.05215 | $0.052 | 15,300 | 04-22-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 1,000 | 04-17-2024 |
$0.0524 | $0.0458 | $0.0524 | $0.0524 | $0.0458 | 33,200 | 04-15-2024 |
$0.059 | $0.055 | $0.059 | $0.059 | $0.055 | 21,100 | 04-11-2024 |
$0.05035 | $0.04685 | $0.05035 | $0.05035 | $0.04685 | 8,000 | 04-10-2024 |
$0.0479 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 7,000 | 04-09-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 75,000 | 04-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 | 04-02-2024 |
$0.0545 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 4,000 | 04-01-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 25,000 | 03-29-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 25,000 | 03-28-2024 |
$0.05568 | $0.059 | $0.05568 | $0.059 | $0.05568 | 20,000 | 03-27-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 4,000 | 03-26-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 3,500 | 03-21-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 750 | 03-20-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 6,175 | 03-18-2024 |
$0.0479 | $0.0525 | $0.0479 | $0.0525 | $0.0479 | 12,004 | 03-15-2024 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 65,000 | 03-14-2024 |
$0.051 | $0.0516 | $0.051 | $0.0516 | $0.051 | 270,000 | 03-12-2024 |