WLTW Quote, Trading Chart, Willis Towers Watson Public Limited Company

home / stock / wltw / wltw quote

Stock Information
Company Name: Willis Towers Watson Public Limited Company
Stock Symbol: WLTW
Market: NASDAQ
Menu
WLTW WLTW Quote WLTW Short WLTW News WLTW Articles WLTW Message Board
Get WLTW Alerts

News, Short Squeeze, Breakout and More Instantly...
WLTW Quote
Last:$231.56
Change Percent:-1.19%
Open:$233.05
Previous Close:$231.56
High:$235.5
Low:$231.26
Volume:1,227,082
Last Trade Date Time:01/07/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
WLTW Chart
Last Twenty Trading Days
Date:2022-01-07
Open:$233.05
Close:$231.56
High:$235.5
Low:$231.26
Volume:1,227,082
Date:2022-01-06
Open:$236.36
Close:$234.34
High:$238.1
Low:$234.22
Volume:1,119,163
Date:2022-01-05
Open:$239.43
Close:$237.01
High:$239.65
Low:$236.24
Volume:1,070,457
Date:2022-01-04
Open:$232.61
Close:$238.67
High:$239.57
Low:$232.61
Volume:940,497
Date:2022-01-03
Open:$237.28
Close:$235.57
High:$237.945
Low:$234.2
Volume:847,554
Date:2021-12-31
Open:$237.63
Close:$237.49
High:$239.15
Low:$236.92
Volume:443,021
Date:2021-12-30
Open:$238.3
Close:$237.12
High:$239.58
Low:$236.95
Volume:677,031
Date:2021-12-29
Open:$238.32
Close:$238.43
High:$239.8
Low:$235.66
Volume:574,694
Date:2021-12-28
Open:$239.17
Close:$238.72
High:$240.51
Low:$238.53
Volume:910,769
Date:2021-12-27
Open:$236.6
Close:$239.06
High:$239.11
Low:$235.27
Volume:775,429
Date:2021-12-24
Open:$237.19
Close:$236.46
High:$239.115
Low:$235.98
Volume:844,232
Date:2021-12-23
Open:$237.19
Close:$236.46
High:$239.115
Low:$235.98
Volume:844,232
Date:2021-12-22
Open:$236.04
Close:$237.01
High:$238.695
Low:$233.72
Volume:1,484,578
Date:2021-12-21
Open:$234.47
Close:$236.25
High:$238.42
Low:$232.08
Volume:1,620,270
Date:2021-12-20
Open:$231.44
Close:$231.95
High:$232.735
Low:$229
Volume:2,501,009
Date:2021-12-17
Open:$233
Close:$232.88
High:$235.89
Low:$230.47
Volume:2,789,424
Date:2021-12-16
Open:$234.65
Close:$233.16
High:$236.87
Low:$231.83
Volume:1,518,922
Date:2021-12-15
Open:$231.45
Close:$234.65
High:$234.84
Low:$228.43
Volume:1,405,677
Date:2021-12-14
Open:$231.11
Close:$232.17
High:$232.88
Low:$229.34
Volume:1,831,614
Date:2021-12-13
Open:$234
Close:$231.94
High:$234.76
Low:$231.545
Volume:884,762