home / stock / wltw / wltw quote
Last: | $231.56 |
---|---|
Change Percent: | -1.19% |
Open: | $233.05 |
Close: | $231.56 |
High: | $235.5 |
Low: | $231.26 |
Volume: | 1,227,082 |
Last Trade Date Time: | 01/07/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$231.56 | $233.05 | $231.56 | $235.5 | $231.26 | 1,227,082 | 01-07-2022 |
$234.34 | $236.36 | $234.34 | $238.1 | $234.22 | 1,119,163 | 01-06-2022 |
$237.01 | $239.43 | $237.01 | $239.65 | $236.24 | 1,070,457 | 01-05-2022 |
$238.67 | $232.61 | $238.67 | $239.57 | $232.61 | 940,497 | 01-04-2022 |
$235.57 | $237.28 | $235.57 | $237.945 | $234.2 | 847,554 | 01-03-2022 |
$237.49 | $237.63 | $237.49 | $239.15 | $236.92 | 443,021 | 12-31-2021 |
$237.12 | $238.3 | $237.12 | $239.58 | $236.95 | 677,031 | 12-30-2021 |
$238.43 | $238.32 | $238.43 | $239.8 | $235.66 | 574,694 | 12-29-2021 |
$238.72 | $239.17 | $238.72 | $240.51 | $238.53 | 910,769 | 12-28-2021 |
$239.06 | $236.6 | $239.06 | $239.11 | $235.27 | 775,429 | 12-27-2021 |
$236.46 | $237.19 | $236.46 | $239.115 | $235.98 | 844,232 | 12-24-2021 |
$236.46 | $237.19 | $236.46 | $239.115 | $235.98 | 844,232 | 12-23-2021 |
$237.01 | $236.04 | $237.01 | $238.695 | $233.72 | 1,484,578 | 12-22-2021 |
$236.25 | $234.47 | $236.25 | $238.42 | $232.08 | 1,620,270 | 12-21-2021 |
$231.95 | $231.44 | $231.95 | $232.735 | $229 | 2,501,009 | 12-20-2021 |
$232.88 | $233 | $232.88 | $235.89 | $230.47 | 2,789,424 | 12-17-2021 |
$233.16 | $234.65 | $233.16 | $236.87 | $231.83 | 1,518,922 | 12-16-2021 |
$234.65 | $231.45 | $234.65 | $234.84 | $228.43 | 1,405,677 | 12-15-2021 |
$232.17 | $231.11 | $232.17 | $232.88 | $229.34 | 1,831,614 | 12-14-2021 |
$231.94 | $234 | $231.94 | $234.76 | $231.545 | 884,762 | 12-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Willis Towers Watson Public Limited Company Company Name:
WLTW Stock Symbol:
NASDAQ Market:
Revenue 1 increased 4% to $2.3 billion for the quarter with organic growth of 5% for the quarter Diluted Earnings per Share were $1.83 for the quarter, down 3% over prior year Adjusted Diluted Earnings per Share were $3.29 for the quarter, up 16% from prior year Operat...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking, and solutions company, today announced the appointment of Danielle Lombardo as Chair, Real Estate, Hospitality, and Leisure (REHL) division, Corporate Risk and Broking (CRB) North America, WTW. ...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Verita (Verita CSG, Inc.), a Managing General Underwriting (MGU) company, today announced the introduction of an innovative product focused on addressing the exposures associated with pandemics. The new Pandemic Protection Policy will help protect busi...