WLY Quote, Trading Chart, John Wiley & Sons Inc.

home / stock / wly / wly quote

Stock Information
Company Name: John Wiley & Sons Inc.
Stock Symbol: WLY
Market: NYSE
Website: wiley.com
Menu
Get WLY Alerts

News, Short Squeeze, Breakout and More Instantly...
WLY Quote
Last:$38.245
Change Percent:-0.16%
Open:$38.3
Previous Close:$38.305
High:$38.455
Low:$37.72
Volume:115,856
Last Trade Date Time:04/13/2026 01:43:17 pm
Quotes are delayed by 15 to 20 minutes.
WLY Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$38.3
Close:$38.305
High:$38.455
Low:$37.72
Volume:115,856
Date:2026-04-10
Open:$38.6
Close:$38.54
High:$38.6
Low:$38.195
Volume:72,475
Date:2026-04-09
Open:$38.49
Close:$38.67
High:$38.725
Low:$38.45
Volume:226,067
Date:2026-04-08
Open:$38.36
Close:$38.27
High:$39.02
Low:$38.32
Volume:152,345
Date:2026-04-07
Open:$38.09
Close:$38.47
High:$38.53
Low:$38.09
Volume:194,476
Date:2026-04-06
Open:$39
Close:$39
High:$39.17
Low:$38.24
Volume:289,651
Date:2026-04-02
Open:$38.91
Close:$38.62
High:$39.4
Low:$38.59
Volume:207,022
Date:2026-04-01
Open:$38.32
Close:$38.38
High:$38.99
Low:$37.87
Volume:158,415
Date:2026-03-31
Open:$38.33
Close:$37.8
High:$38.9711
Low:$37.855
Volume:163,297
Date:2026-03-30
Open:$37.47
Close:$38.31
High:$38.355
Low:$37.47
Volume:136,719
Date:2026-03-27
Open:$38.26
Close:$37.95
High:$38.53
Low:$37.68
Volume:292,633
Date:2026-03-26
Open:$37.36
Close:$37.44
High:$38.26
Low:$37.115
Volume:114,660
Date:2026-03-25
Open:$37.03
Close:$36.68
High:$37.56
Low:$36.66
Volume:125,613
Date:2026-03-24
Open:$36.65
Close:$36.88
High:$36.79
Low:$36.0522
Volume:84,614
Date:2026-03-23
Open:$36.31
Close:$36.47
High:$37.19
Low:$36.125
Volume:170,167
Date:2026-03-20
Open:$36.42
Close:$36.255
High:$36.55
Low:$36.12
Volume:161,356
Date:2026-03-19
Open:$36.7
Close:$36.71
High:$37.1
Low:$36.09
Volume:132,905
Date:2026-03-18
Open:$36.51
Close:$36.56
High:$36.92
Low:$35.9
Volume:134,151
Date:2026-03-17
Open:$36.57
Close:$36.7
High:$37.39
Low:$36.56
Volume:174,559
Date:2026-03-16
Open:$36.72
Close:$36.55
High:$36.95
Low:$36.44
Volume:136,524