WLY Quote, Trading Chart, John Wiley & Sons Inc.

home / stock / wly / wly quote

Stock Information
Company Name: John Wiley & Sons Inc.
Stock Symbol: WLY
Market: NYSE
Menu
WLY WLY Quote WLY Short WLY News WLY Articles WLY Message Board
Get WLY Alerts

News, Short Squeeze, Breakout and More Instantly...
WLY Quote
Last:$40.7
Change Percent:-0.77%
Open:$40.35
Previous Close:$40.7
High:$40.81
Low:$40.18
Volume:942,184
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.35
Close:$40.7
High:$40.81
Low:$40.18
Volume:942,184
Date:2024-06-27
Open:$40.27
Close:$40.04
High:$40.66
Low:$39.9
Volume:366,749
Date:2024-06-26
Open:$40.31
Close:$39.99
High:$40.72
Low:$39.81
Volume:229,136
Date:2024-06-25
Open:$40.71
Close:$40.68
High:$40.95
Low:$40.515
Volume:316,419
Date:2024-06-24
Open:$40.05
Close:$40.65
High:$40.86
Low:$40.05
Volume:335,261
Date:2024-06-21
Open:$39.79
Close:$39.93
High:$40.27
Low:$39.77
Volume:788,126
Date:2024-06-20
Open:$39.98
Close:$39.87
High:$40.52
Low:$39.71
Volume:358,171
Date:2024-06-19
Open:$39.54
Close:$39.88
High:$40.28
Low:$39.54
Volume:347,945
Date:2024-06-18
Open:$39.54
Close:$39.88
High:$40.28
Low:$39.54
Volume:347,945
Date:2024-06-17
Open:$39.26
Close:$39.98
High:$40.185
Low:$39.26
Volume:394,466
Date:2024-06-14
Open:$40.33
Close:$40.13
High:$40.57
Low:$38.46
Volume:540,113
Date:2024-06-13
Open:$41.98
Close:$40.9
High:$43.72
Low:$40.7947
Volume:1,334,940
Date:2024-06-12
Open:$36.56
Close:$36.48
High:$37.4
Low:$36.25
Volume:314,741
Date:2024-06-11
Open:$35.69
Close:$35.68
High:$35.84
Low:$35.29
Volume:273,196
Date:2024-06-10
Open:$35.18
Close:$35.92
High:$36.02
Low:$34.85
Volume:316,620
Date:2024-06-07
Open:$35.28
Close:$35.53
High:$35.915
Low:$35.28
Volume:238,606
Date:2024-06-06
Open:$35.71
Close:$35.6
High:$36.06
Low:$35.59
Volume:187,051
Date:2024-06-05
Open:$36.01
Close:$35.9
High:$36.26
Low:$35.55
Volume:208,214
Date:2024-06-04
Open:$36.26
Close:$35.74
High:$36.43
Low:$35.55
Volume:208,368
Date:2024-06-03
Open:$36.86
Close:$36.24
High:$36.86
Low:$36.05
Volume:221,977