Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.07 |
|---|---|
| Change Percent: | -1.35% |
| Open: | $46.7 |
| Close: | $46.70 |
| High: | $46.99 |
| Low: | $45.95 |
| Volume: | 166,053 |
| Last Trade Date Time: | 06/22/2026 01:23:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.07 | $46.7 | $46.7 | $46.99 | $45.95 | 166,053 | 06-22-2026 |
| $47.8 | $45.835 | $44.325 | $48.1891 | $45.63 | 392,372 | 06-18-2026 |
| $44.325 | $45.32 | $43.79 | $45.88 | $43.16 | 334,709 | 06-17-2026 |
| $43.79 | $40 | $43.825 | $44.76 | $39.89 | 427,857 | 06-16-2026 |
| $43.825 | $43.52 | $44.26 | $44.75 | $43.5 | 287,615 | 06-15-2026 |
| $44.26 | $44.43 | $44.69 | $44.69 | $44.0525 | 108,396 | 06-12-2026 |
| $44.69 | $44.39 | $44.805 | $44.73 | $43.8 | 149,517 | 06-11-2026 |
| $44.805 | $44.26 | $43.89 | $44.95 | $43.922 | 110,580 | 06-10-2026 |
| $43.89 | $44 | $44.055 | $44.43 | $43.52 | 159,157 | 06-09-2026 |
| $44.055 | $44.23 | $44.02 | $44.42 | $42.001 | 103,389 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.