WM:CC Quote, Trading Chart, Wallbridge Mining Company Limited
Stock Information
| Company Name: |
Wallbridge Mining Company Limited |
| Stock Symbol: |
WM:CC |
| Market: |
TSXC |
| Website: |
wallbridgemining.com |
Get WM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
WM:CC Quote
| Last: | $0.2 |
| Change Percent: | 0.0% |
| Open: | $0.2 |
| Previous Close: | $0.2 |
| High: | $0.235 |
| Low: | $0.2 |
| Volume: | 1,628,552 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WM:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.235 |
| Low: | $0.2 |
| Volume: | 1,628,552 |
| Date: | 2022-05-06 |
| Open: | $0.32 |
| Close: | $0.305 |
| High: | $0.32 |
| Low: | $0.3 |
| Volume: | 1,432,296 |
| Date: | 2022-05-05 |
| Open: | $0.35 |
| Close: | $0.31 |
| High: | $0.35 |
| Low: | $0.31 |
| Volume: | 1,288,234 |
| Date: | 2022-05-04 |
| Open: | $0.335 |
| Close: | $0.345 |
| High: | $0.355 |
| Low: | $0.315 |
| Volume: | 2,244,465 |
| Date: | 2022-05-03 |
| Open: | $0.31 |
| Close: | $0.325 |
| High: | $0.335 |
| Low: | $0.31 |
| Volume: | 1,792,959 |
| Date: | 2022-05-02 |
| Open: | $0.305 |
| Close: | $0.3 |
| High: | $0.31 |
| Low: | $0.3 |
| Volume: | 2,181,081 |
| Date: | 2022-04-29 |
| Open: | $0.305 |
| Close: | $0.31 |
| High: | $0.32 |
| Low: | $0.305 |
| Volume: | 1,167,024 |
| Date: | 2022-04-28 |
| Open: | $0.315 |
| Close: | $0.3 |
| High: | $0.315 |
| Low: | $0.3 |
| Volume: | 2,748,196 |
| Date: | 2022-04-27 |
| Open: | $0.315 |
| Close: | $0.31 |
| High: | $0.315 |
| Low: | $0.31 |
| Volume: | 2,951,478 |
| Date: | 2022-04-26 |
| Open: | $0.32 |
| Close: | $0.305 |
| High: | $0.32 |
| Low: | $0.29 |
| Volume: | 2,665,654 |
| Date: | 2022-04-25 |
| Open: | $0.34 |
| Close: | $0.315 |
| High: | $0.34 |
| Low: | $0.31 |
| Volume: | 4,051,496 |
| Date: | 2022-04-22 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.35 |
| Low: | $0.33 |
| Volume: | 3,726,616 |
| Date: | 2022-04-21 |
| Open: | $0.36 |
| Close: | $0.34 |
| High: | $0.365 |
| Low: | $0.34 |
| Volume: | 2,381,943 |
| Date: | 2022-04-20 |
| Open: | $0.365 |
| Close: | $0.36 |
| High: | $0.365 |
| Low: | $0.36 |
| Volume: | 1,893,972 |
| Date: | 2022-04-19 |
| Open: | $0.37 |
| Close: | $0.365 |
| High: | $0.37 |
| Low: | $0.36 |
| Volume: | 1,226,648 |
| Date: | 2022-04-18 |
| Open: | $0.39 |
| Close: | $0.365 |
| High: | $0.39 |
| Low: | $0.36 |
| Volume: | 2,388,648 |
| Date: | 2022-04-15 |
| Open: | $0.37 |
| Close: | $0.39 |
| High: | $0.39 |
| Low: | $0.36 |
| Volume: | 2,001,767 |
| Date: | 2022-04-14 |
| Open: | $0.37 |
| Close: | $0.39 |
| High: | $0.39 |
| Low: | $0.36 |
| Volume: | 1,979,954 |
| Date: | 2022-04-13 |
| Open: | $0.345 |
| Close: | $0.365 |
| High: | $0.37 |
| Low: | $0.345 |
| Volume: | 2,193,694 |
| Date: | 2022-04-12 |
| Open: | $0.355 |
| Close: | $0.35 |
| High: | $0.36 |
| Low: | $0.345 |
| Volume: | 1,928,218 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.