home / stock / wm:cc / wm:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.235 |
Low: | $0.2 |
Volume: | 1,628,552 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.235 | $0.2 | 1,628,552 | 08-02-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.3 | 1,432,296 | 05-06-2022 |
$0.31 | $0.35 | $0.31 | $0.35 | $0.31 | 1,288,234 | 05-05-2022 |
$0.345 | $0.335 | $0.345 | $0.355 | $0.315 | 2,244,465 | 05-04-2022 |
$0.325 | $0.31 | $0.325 | $0.335 | $0.31 | 1,792,959 | 05-03-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.3 | 2,181,081 | 05-02-2022 |
$0.31 | $0.305 | $0.31 | $0.32 | $0.305 | 1,167,024 | 04-29-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.3 | 2,748,196 | 04-28-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 2,951,478 | 04-27-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.29 | 2,665,654 | 04-26-2022 |
$0.315 | $0.34 | $0.315 | $0.34 | $0.31 | 4,051,496 | 04-25-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.33 | 3,726,616 | 04-22-2022 |
$0.34 | $0.36 | $0.34 | $0.365 | $0.34 | 2,381,943 | 04-21-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.36 | 1,893,972 | 04-20-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.36 | 1,226,648 | 04-19-2022 |
$0.365 | $0.39 | $0.365 | $0.39 | $0.36 | 2,388,648 | 04-18-2022 |
$0.39 | $0.37 | $0.39 | $0.39 | $0.36 | 2,001,767 | 04-15-2022 |
$0.39 | $0.37 | $0.39 | $0.39 | $0.36 | 1,979,954 | 04-14-2022 |
$0.365 | $0.345 | $0.365 | $0.37 | $0.345 | 2,193,694 | 04-13-2022 |
$0.35 | $0.355 | $0.35 | $0.36 | $0.345 | 1,928,218 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wallbridge Mining Company Limited Company Name:
WM:CC Stock Symbol:
TSXC Market:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQB: WLBMF) ( “Wallbridge” or the “ Company” ) is pleased to report that it received $8.1 million of cash refunds with respect to its 2023 Quebec Tax Credit Relating to ...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQB: WLBMF) (“ Wallbridge ” or the “ Company ”) announced today that it has acquired 1,487,500 units (each, a “ Unit ”) of NorthX Nickel Corp. (formerl...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...