WMC Quote, Trading Chart, Western Asset Mortgage Capital Corporation

home / stock / wmc / wmc quote

Stock Information
Company Name: Western Asset Mortgage Capital Corporation
Stock Symbol: WMC
Market: NYSE
Website: westernassetmcc.com
Menu
WMC WMC Quote WMC Short WMC News WMC Articles WMC Message Board
Get WMC Alerts

News, Short Squeeze, Breakout and More Instantly...
WMC Quote
Last:$9.18
Change Percent:3.92%
Open:$8.82
Previous Close:$9.18
High:$9.2
Low:$8.6602
Volume:33,522
Last Trade Date Time:12/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMC Chart
Last Twenty Trading Days
Date:2023-12-05
Open:$8.82
Close:$9.18
High:$9.2
Low:$8.6602
Volume:33,522
Date:2023-12-04
Open:$8.62
Close:$8.79
High:$8.81
Low:$8.6137
Volume:25,848
Date:2023-12-01
Open:$8.42
Close:$8.79
High:$8.85
Low:$8.1131
Volume:22,889
Date:2023-11-30
Open:$8.45
Close:$8.42
High:$8.6137
Low:$8.37
Volume:7,889
Date:2023-11-29
Open:$8.13
Close:$8.48
High:$8.6055
Low:$8.13
Volume:17,735
Date:2023-11-28
Open:$8.3377
Close:$8.15
High:$8.3476
Low:$8.15
Volume:21,219
Date:2023-11-27
Open:$8.42
Close:$8.36
High:$8.45
Low:$8.36
Volume:13,518
Date:2023-11-24
Open:$8.372
Close:$8.5082
High:$8.5082
Low:$8.372
Volume:7,577
Date:2023-11-23
Open:$8.41
Close:$8.46
High:$8.565
Low:$8.3852
Volume:18,948
Date:2023-11-22
Open:$8.41
Close:$8.46
High:$8.565
Low:$8.3852
Volume:18,948
Date:2023-11-21
Open:$8.33
Close:$8.5
High:$8.56
Low:$8.22
Volume:42,822
Date:2023-11-20
Open:$8.3
Close:$8.38
High:$8.5945
Low:$8.21
Volume:15,518
Date:2023-11-17
Open:$8.49
Close:$8.36
High:$8.59
Low:$8.329
Volume:10,803
Date:2023-11-16
Open:$8.53
Close:$8.3
High:$8.605
Low:$8.3
Volume:12,572
Date:2023-11-15
Open:$8.61
Close:$8.53
High:$8.7
Low:$8.53
Volume:7,218
Date:2023-11-14
Open:$8.31
Close:$8.63
High:$8.816
Low:$8.31
Volume:19,101
Date:2023-11-13
Open:$8.46
Close:$8.43
High:$8.53
Low:$8.292
Volume:20,013
Date:2023-11-09
Open:$8.16
Close:$8.54
High:$8.65
Low:$8.16
Volume:15,863
Date:2023-11-08
Open:$8.42
Close:$8.54
High:$8.6
Low:$8.42
Volume:21,157
Date:2023-11-07
Open:$8.46
Close:$8.42
High:$8.47
Low:$8.3
Volume:15,641