Last: | $9.18 |
---|---|
Change Percent: | 3.92% |
Open: | $8.82 |
Close: | $9.18 |
High: | $9.2 |
Low: | $8.6602 |
Volume: | 33,522 |
Last Trade Date Time: | 12/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.18 | $8.82 | $9.18 | $9.2 | $8.6602 | 33,522 | 12-05-2023 |
$8.79 | $8.62 | $8.79 | $8.81 | $8.6137 | 25,848 | 12-04-2023 |
$8.79 | $8.42 | $8.79 | $8.85 | $8.1131 | 22,889 | 12-01-2023 |
$8.42 | $8.45 | $8.42 | $8.6137 | $8.37 | 7,889 | 11-30-2023 |
$8.48 | $8.13 | $8.48 | $8.6055 | $8.13 | 17,735 | 11-29-2023 |
$8.15 | $8.3377 | $8.15 | $8.3476 | $8.15 | 21,219 | 11-28-2023 |
$8.36 | $8.42 | $8.36 | $8.45 | $8.36 | 13,518 | 11-27-2023 |
$8.5082 | $8.372 | $8.5082 | $8.5082 | $8.372 | 7,577 | 11-24-2023 |
$8.46 | $8.41 | $8.46 | $8.565 | $8.3852 | 18,948 | 11-23-2023 |
$8.46 | $8.41 | $8.46 | $8.565 | $8.3852 | 18,948 | 11-22-2023 |
$8.5 | $8.33 | $8.5 | $8.56 | $8.22 | 42,822 | 11-21-2023 |
$8.38 | $8.3 | $8.38 | $8.5945 | $8.21 | 15,518 | 11-20-2023 |
$8.36 | $8.49 | $8.36 | $8.59 | $8.329 | 10,803 | 11-17-2023 |
$8.3 | $8.53 | $8.3 | $8.605 | $8.3 | 12,572 | 11-16-2023 |
$8.53 | $8.61 | $8.53 | $8.7 | $8.53 | 7,218 | 11-15-2023 |
$8.63 | $8.31 | $8.63 | $8.816 | $8.31 | 19,101 | 11-14-2023 |
$8.43 | $8.46 | $8.43 | $8.53 | $8.292 | 20,013 | 11-13-2023 |
$8.47 | $8.16 | $8.54 | $8.65 | $8.16 | 15,863 | 11-09-2023 |
$8.54 | $8.42 | $8.54 | $8.6 | $8.42 | 21,157 | 11-08-2023 |
$8.42 | $8.46 | $8.42 | $8.47 | $8.3 | 15,641 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Mortgage Capital Corporation Company Name:
WMC Stock Symbol:
NYSE Market:
Western Asset Mortgage Capital Corporation (the “Company,” “we,” or “WMC”) (NYSE: WMC) announced today that its stockholders have voted to approve the proposed merger transaction with AG Mortgage Investment Trust, Inc. (“MITT”) (NYSE: MITT) ...
Report Highlights: Summer program comprised inaugural mapping and sampling of abundant pegmatite occurrences. Mineralized pegmatite contains white micas, garnet and tourmaline. Geochemical analyses show good potential for lithium mineralization with eight samples returning lithium valu...
Western Asset Mortgage Capital Corporation (NYSE: WMC) (“WMC”) announced that its Board of Directors has declared a second interim fourth quarter dividend of $0.10 per common share in light of the adjournment of the special meeting of WMC stockholders until December 5, 2023. The div...