WMG Quote, Trading Chart, Warner Music Group Corp.

home / stock / wmg / wmg quote

Stock Information
Company Name: Warner Music Group Corp.
Stock Symbol: WMG
Market: NASDAQ
Website: wmg.com
Menu
WMG WMG Quote WMG Short WMG News WMG Articles WMG Message Board
Get WMG Alerts

News, Short Squeeze, Breakout and More Instantly...
WMG Quote
Last:$32.05
Change Percent:-0.13%
Open:$31.58
Previous Close:$32.05
High:$32.17
Low:$31.42
Volume:2,131,428
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMG Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$31.58
Close:$32.05
High:$32.17
Low:$31.42
Volume:2,131,428
Date:2024-07-15
Open:$30.98
Close:$31.54
High:$31.92
Low:$30.9
Volume:1,589,850
Date:2024-07-12
Open:$30.47
Close:$30.91
High:$31
Low:$30.05
Volume:4,118,068
Date:2024-07-11
Open:$29.73
Close:$30.14
High:$30.25
Low:$29.7
Volume:1,614,182
Date:2024-07-10
Open:$29.89
Close:$29.51
High:$30.13
Low:$29.0695
Volume:2,839,576
Date:2024-07-09
Open:$30.54
Close:$30.34
High:$30.7
Low:$30.27
Volume:1,103,979
Date:2024-07-08
Open:$30.42
Close:$30.52
High:$30.6
Low:$30.242
Volume:1,317,980
Date:2024-07-05
Open:$30.63
Close:$30.33
High:$30.63
Low:$30.22
Volume:1,329,709
Date:2024-07-04
Open:$30.74
Close:$30.63
High:$30.95
Low:$30.45
Volume:784,849
Date:2024-07-03
Open:$30.74
Close:$30.63
High:$30.95
Low:$30.45
Volume:784,849
Date:2024-07-02
Open:$30.31
Close:$30.61
High:$30.785
Low:$30.2
Volume:963,112
Date:2024-07-01
Open:$30.6
Close:$30.25
High:$30.68
Low:$30.06
Volume:1,442,219
Date:2024-06-28
Open:$30.77
Close:$30.65
High:$30.93
Low:$30.3
Volume:1,854,561
Date:2024-06-27
Open:$30.41
Close:$30.66
High:$30.74
Low:$30.095
Volume:1,103,617
Date:2024-06-26
Open:$30.46
Close:$30.48
High:$30.78
Low:$30.225
Volume:1,288,283
Date:2024-06-25
Open:$30.17
Close:$30.63
High:$30.85
Low:$29.99
Volume:3,653,132
Date:2024-06-24
Open:$30.16
Close:$30.27
High:$30.65
Low:$30.1
Volume:2,518,948
Date:2024-06-21
Open:$30.56
Close:$30.03
High:$30.875
Low:$30
Volume:21,717,983
Date:2024-06-20
Open:$30.59
Close:$30.4
High:$30.98
Low:$30.25
Volume:2,489,141
Date:2024-06-19
Open:$31
Close:$30.47
High:$31.11
Low:$30.46
Volume:2,424,715