Last: | $32.725 |
---|---|
Change Percent: | 1.0% |
Open: | $32.6 |
Close: | $32.40 |
High: | $32.85 |
Low: | $32.34 |
Volume: | 534,841 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.725 | $32.6 | $32.4 | $32.85 | $32.34 | 534,841 | 04-29-2024 |
$32.4 | $31.46 | $32.4 | $32.5 | $31.43 | 997,309 | 04-26-2024 |
$31.55 | $31.59 | $31.55 | $31.8 | $31.32 | 1,216,286 | 04-25-2024 |
$31.97 | $32.17 | $31.97 | $32.48 | $31.93 | 1,142,554 | 04-24-2024 |
$32.14 | $33.16 | $32.14 | $33.63 | $32.005 | 1,953,756 | 04-23-2024 |
$33.06 | $33.16 | $33.06 | $33.34 | $32.78 | 996,579 | 04-22-2024 |
$32.97 | $33.2 | $32.97 | $33.25 | $32.42 | 1,270,666 | 04-19-2024 |
$33.11 | $33.45 | $33.11 | $33.75 | $32.94 | 1,668,376 | 04-18-2024 |
$33.3 | $33.86 | $33.3 | $34.06 | $33.175 | 1,384,040 | 04-17-2024 |
$33.66 | $33.21 | $33.66 | $33.73 | $32.91 | 1,097,302 | 04-16-2024 |
$33.46 | $33.65 | $33.46 | $34.3 | $33.14 | 1,074,834 | 04-15-2024 |
$33.44 | $34.24 | $33.44 | $34.55 | $33.42 | 685,107 | 04-12-2024 |
$34.49 | $35.13 | $34.49 | $35.13 | $34.2 | 1,134,949 | 04-11-2024 |
$34.96 | $34.63 | $34.96 | $35.09 | $34.56 | 1,262,106 | 04-10-2024 |
$35.2 | $35.07 | $35.2 | $35.31 | $34.49 | 1,482,040 | 04-09-2024 |
$35.1 | $34.5 | $35.1 | $35.235 | $33.63 | 5,093,179 | 04-08-2024 |
$33.33 | $33.34 | $33.33 | $33.485 | $32.52 | 2,161,770 | 04-05-2024 |
$33.35 | $34.45 | $33.35 | $34.7 | $33 | 2,838,512 | 04-04-2024 |
$34.6 | $34 | $34.6 | $34.73 | $33.17 | 7,247,883 | 04-03-2024 |
$32.71 | $32.78 | $32.71 | $32.89 | $32.02 | 876,590 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warner Music Group Corp. Company Name:
WMG Stock Symbol:
NASDAQ Market:
2024-04-18 09:15:01 ET Loop Capital Markets analyst issues HOLD recommendation for WMG on April 18, 2024 07:39AM ET. The previous analyst recommendation was Hold. WMG was trading at $33.3 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Warner Music Group Corp. will release its financial results on Thursday, May 9, 2024, for the second quarter ended March 31, 2024, and will hold an earnings conference call that morning at 8:30 a.m. ET. To access the conference call, please regis...
Warner Music Group Corp. (NASDAQ: WMG) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 2.58% on the day to $34.19. Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingd...