WMK Quote, Trading Chart, Weis Markets Inc.

home / stock / wmk / wmk quote

Stock Information
Company Name: Weis Markets Inc.
Stock Symbol: WMK
Market: NYSE
Website: weismarkets.com
Menu
WMK WMK Quote WMK Short WMK News WMK Articles WMK Message Board
Get WMK Alerts

News, Short Squeeze, Breakout and More Instantly...
WMK Quote
Last:$66.07
Change Percent:-0.21%
Open:$66.91
Previous Close:$66.21
High:$66.995
Low:$65.05
Volume:29,380
Last Trade Date Time:03/04/2026 01:11:43 pm
Quotes are delayed by 15 to 20 minutes.
WMK Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$66.91
Close:$66.21
High:$66.995
Low:$65.05
Volume:29,380
Date:2026-03-03
Open:$66.1
Close:$66.505
High:$66.67
Low:$64.995
Volume:52,245
Date:2026-03-02
Open:$67.84
Close:$68.34
High:$68.1
Low:$65.67
Volume:49,957
Date:2026-02-27
Open:$66
Close:$66.97
High:$68.73
Low:$66
Volume:57,371
Date:2026-02-26
Open:$69.97
Close:$71.08
High:$71.51
Low:$65.37
Volume:85,195
Date:2026-02-25
Open:$72.65
Close:$73.23
High:$72.685
Low:$70.95
Volume:28,172
Date:2026-02-24
Open:$73.43
Close:$73.05
High:$74.29
Low:$72.8625
Volume:34,806
Date:2026-02-23
Open:$73
Close:$73.71
High:$73.15
Low:$70.92
Volume:66,846
Date:2026-02-20
Open:$73.78
Close:$73.9
High:$74.67
Low:$72.56
Volume:41,430
Date:2026-02-19
Open:$72.4
Close:$71.46
High:$73.95
Low:$72.255
Volume:25,884
Date:2026-02-18
Open:$72.61
Close:$72.46
High:$72.63
Low:$70.89
Volume:39,541
Date:2026-02-17
Open:$74.34
Close:$74.34
High:$74.34
Low:$72.115
Volume:40,451
Date:2026-02-13
Open:$72.66
Close:$71.72
High:$74.275
Low:$71.94
Volume:44,188
Date:2026-02-12
Open:$71.38
Close:$72.05
High:$72.33
Low:$70.68
Volume:45,945
Date:2026-02-11
Open:$71.88
Close:$71.705
High:$73.1499
Low:$70.475
Volume:25,684
Date:2026-02-10
Open:$73.5
Close:$73.8554
High:$73.5
Low:$70.95
Volume:48,072
Date:2026-02-09
Open:$73.97
Close:$73.4101
High:$74.35
Low:$73.3001
Volume:30,702
Date:2026-02-06
Open:$74.66
Close:$73.98
High:$75.45
Low:$73.28
Volume:22,668
Date:2026-02-05
Open:$74.09
Close:$74.02
High:$75
Low:$72.6
Volume:54,060
Date:2026-02-04
Open:$72.5
Close:$72.7
High:$74.33
Low:$72.5
Volume:60,004