WMK Quote, Trading Chart, Weis Markets Inc.

home / stock / wmk / wmk quote

Stock Information
Company Name: Weis Markets Inc.
Stock Symbol: WMK
Market: NYSE
Website: weismarkets.com
Menu
WMK WMK Quote WMK Short WMK News WMK Articles WMK Message Board
Get WMK Alerts

News, Short Squeeze, Breakout and More Instantly...
WMK Quote
Last:$74.55
Change Percent:0.26%
Open:$74.95
Previous Close:$74.36
High:$75.26
Low:$73.92
Volume:38,523
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMK Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$74.95
Close:$74.36
High:$75.26
Low:$73.92
Volume:38,523
Date:2024-07-25
Open:$72.63
Close:$74.36
High:$74.66
Low:$72.63
Volume:84,516
Date:2024-07-24
Open:$72.67
Close:$72.17
High:$73.315
Low:$71.99
Volume:61,487
Date:2024-07-23
Open:$71.92
Close:$72.47
High:$73.08
Low:$71.5
Volume:93,873
Date:2024-07-22
Open:$71.23
Close:$71.94
High:$72.19
Low:$70.515
Volume:81,099
Date:2024-07-19
Open:$71.89
Close:$71.08
High:$71.89
Low:$70.355
Volume:82,448
Date:2024-07-18
Open:$70.77
Close:$71.72
High:$72.4
Low:$70.71
Volume:86,533
Date:2024-07-17
Open:$69
Close:$71.25
High:$71.35
Low:$69
Volume:121,606
Date:2024-07-16
Open:$66.9
Close:$69
High:$69.18
Low:$66.9
Volume:110,369
Date:2024-07-15
Open:$67.51
Close:$66.22
High:$68
Low:$66.16
Volume:97,497
Date:2024-07-12
Open:$66.99
Close:$66.96
High:$67.71
Low:$66.47
Volume:84,346
Date:2024-07-11
Open:$63.88
Close:$66.53
High:$66.64
Low:$63.29
Volume:153,349
Date:2024-07-10
Open:$62.42
Close:$62.92
High:$63.2
Low:$62.18
Volume:84,385
Date:2024-07-09
Open:$62.53
Close:$62.09
High:$63.03
Low:$61.58
Volume:81,270
Date:2024-07-08
Open:$62.41
Close:$62.79
High:$62.91
Low:$62.11
Volume:80,178
Date:2024-07-05
Open:$61.95
Close:$62.16
High:$62.18
Low:$61.63
Volume:97,541
Date:2024-07-04
Open:$62.44
Close:$62.09
High:$62.44
Low:$61.59
Volume:131,216
Date:2024-07-03
Open:$62.44
Close:$62.09
High:$62.44
Low:$61.59
Volume:131,216
Date:2024-07-02
Open:$62.91
Close:$62.16
High:$63.59
Low:$62.08
Volume:94,918
Date:2024-07-01
Open:$62.77
Close:$62.74
High:$63.295
Low:$62.34
Volume:77,658