Last: | $62.89 |
---|---|
Change Percent: | 0.19% |
Open: | $62.46 |
Close: | $62.89 |
High: | $63.1 |
Low: | $62.46 |
Volume: | 91,908 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.89 | $62.46 | $62.89 | $63.1 | $62.46 | 91,908 | 04-23-2024 |
$62.58 | $64.23 | $62.58 | $64.23 | $62.495 | 203,381 | 04-22-2024 |
$64.49 | $62.63 | $64.49 | $64.605 | $62.46 | 67,705 | 04-19-2024 |
$62.66 | $62.4 | $62.66 | $63.3 | $62.4 | 72,371 | 04-18-2024 |
$62.67 | $62.54 | $62.67 | $63.37 | $62.28 | 109,971 | 04-17-2024 |
$62.15 | $61.45 | $62.15 | $62.66 | $60.91 | 128,899 | 04-16-2024 |
$61.69 | $61.59 | $61.69 | $62.35 | $61.46 | 81,933 | 04-15-2024 |
$61.6 | $62.01 | $61.6 | $62.01 | $60.92 | 82,043 | 04-12-2024 |
$62.15 | $62.03 | $62.15 | $62.25 | $61.59 | 51,835 | 04-11-2024 |
$61.76 | $61.15 | $61.76 | $61.79 | $60.39 | 97,558 | 04-10-2024 |
$62.03 | $62.06 | $62.03 | $62.235 | $61.49 | 70,596 | 04-09-2024 |
$61.98 | $62.33 | $61.98 | $62.62 | $61.91 | 72,226 | 04-08-2024 |
$62.38 | $62.57 | $62.38 | $62.605 | $61.94 | 90,628 | 04-05-2024 |
$62.7 | $63.01 | $62.7 | $63.24 | $62.1 | 86,535 | 04-04-2024 |
$62.66 | $63.04 | $62.66 | $63.115 | $62.29 | 94,635 | 04-03-2024 |
$63.3 | $63.62 | $63.3 | $63.94 | $62.89 | 59,493 | 04-02-2024 |
$63.86 | $64.82 | $63.86 | $64.82 | $63.49 | 71,154 | 04-01-2024 |
$64.4 | $63.92 | $64.4 | $64.685 | $63.88 | 106,228 | 03-29-2024 |
$64.4 | $63.92 | $64.4 | $64.685 | $63.88 | 106,228 | 03-28-2024 |
$63.91 | $63.53 | $63.91 | $64.0522 | $63.17 | 75,661 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEIS MARKETS REPORTS THIRD QUARTER 2022 RESULTS PR Newswire Company's third quarter comparable store sales increased 7.9 percent SUNBURY, Pa. , Oct. 31, 2022 /PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) today reported its financial results for t...
WEIS MARKETS REPORTS SECOND QUARTER 2022 RESULTS PR Newswire Company's second quarter comparable store sales increased 8.4 percent; net income up 8.3 percent SUNBURY, Pa. , Aug. 1, 2022 /PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) today reported...
WEIS MARKETS REPORTS FIRST QUARTER 2022 RESULTS PR Newswire Company's first quarter comparable store sales increased 9.4 percent SUNBURY, Pa. , May 2, 2022 /PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) today reported its financial results for the...