WMLLF Quote, Trading Chart, Wealth Minerals Ltd

home / stock / wmllf / wmllf quote

Stock Information
Company Name: Wealth Minerals Ltd
Stock Symbol: WMLLF
Market: OTC
Website: wealthminerals.com
Menu
WMLLF WMLLF Quote WMLLF Short WMLLF News WMLLF Articles WMLLF Message Board
Get WMLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WMLLF Quote
Last:$0.0766
Change Percent:24.86%
Open:$0.065
Previous Close:$0.0766
High:$0.0766
Low:$0.065
Volume:137,245
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMLLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.065
Close:$0.0766
High:$0.0766
Low:$0.065
Volume:137,245
Date:2024-07-04
Open:$0.098
Close:$0.0865
High:$0.098
Low:$0.071
Volume:231,400
Date:2024-07-03
Open:$0.098
Close:$0.0865
High:$0.098
Low:$0.071
Volume:231,400
Date:2024-07-02
Open:$0.09
Close:$0.1056
High:$0.1056
Low:$0.0821
Volume:334,240
Date:2024-07-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09375
Volume:17,554
Date:2024-06-28
Open:$0.09072
Close:$0.0973
High:$0.0973
Low:$0.081
Volume:23,700
Date:2024-06-27
Open:$0.09
Close:$0.0945
High:$0.0949
Low:$0.0898
Volume:7,500
Date:2024-06-26
Open:$0.092
Close:$0.0945
High:$0.0945
Low:$0.092
Volume:5,200
Date:2024-06-25
Open:$0.1
Close:$0.101
High:$0.1052
Low:$0.0866
Volume:100,397
Date:2024-06-24
Open:$0.093
Close:$0.09925
High:$0.1
Low:$0.09
Volume:141,842
Date:2024-06-21
Open:$0.1027
Close:$0.097
High:$0.10375
Low:$0.0851
Volume:524,100
Date:2024-06-20
Open:$0.1055
Close:$0.1027
High:$0.107
Low:$0.09865
Volume:204,805
Date:2024-06-19
Open:$0.098
Close:$0.1075
High:$0.1093
Low:$0.098
Volume:72,884
Date:2024-06-18
Open:$0.098
Close:$0.1075
High:$0.109265
Low:$0.098
Volume:72,884
Date:2024-06-17
Open:$0.1104
Close:$0.1133
High:$0.1135
Low:$0.10725
Volume:164,750
Date:2024-06-14
Open:$0.121
Close:$0.1173
High:$0.121
Low:$0.1173
Volume:7,350
Date:2024-06-13
Open:$0.11
Close:$0.1135
High:$0.119575
Low:$0.1095
Volume:78,100
Date:2024-06-12
Open:$0.1141
Close:$0.1163
High:$0.1164
Low:$0.11255
Volume:45,350
Date:2024-06-11
Open:$0.102
Close:$0.116035
High:$0.125734
Low:$0.102
Volume:436,164
Date:2024-06-10
Open:$0.121
Close:$0.12135
High:$0.12135
Low:$0.1192
Volume:52,300