WMLLF Quote, Trading Chart, Wealth Minerals Ltd

home / stock / wmllf / wmllf quote

Stock Information
Company Name: Wealth Minerals Ltd
Stock Symbol: WMLLF
Market: OTC
Website: wealthminerals.com
Menu
WMLLF WMLLF Quote WMLLF Short WMLLF News WMLLF Articles WMLLF Message Board
Get WMLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WMLLF Quote
Last:$0.052
Change Percent:1.36%
Open:$0.052
Previous Close:$0.0513
High:$0.052
Low:$0.052
Volume:1,000
Last Trade Date Time:03/12/2026 10:10:36 am
Quotes are delayed by 15 to 20 minutes.
WMLLF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.052
Close:$0.0513
High:$0.052
Low:$0.052
Volume:1,000
Date:2026-03-11
Open:$0.052
Close:$0.055
High:$0.052
Low:$0.0497
Volume:65,169
Date:2026-03-10
Open:$0.055
Close:$0.0539
High:$0.055
Low:$0.055
Volume:7,000
Date:2026-03-09
Open:$0.05414
Close:$0.0525
High:$0.0541
Low:$0.0505
Volume:1,225
Date:2026-03-06
Open:$0.053
Close:$0.0544
High:$0.0539
Low:$0.0525
Volume:116,000
Date:2026-03-05
Open:$0.0554
Close:$0.0533
High:$0.0554
Low:$0.0512
Volume:856,332
Date:2026-03-04
Open:$0.0532
Close:$0.0532
High:$0.0533
Low:$0.0532
Volume:6,000
Date:2026-03-02
Open:$0.0549
Close:$0.0509
High:$0.055
Low:$0.0526
Volume:16,500
Date:2026-02-27
Open:$0.052
Close:$0.051
High:$0.053
Low:$0.0509
Volume:220,500
Date:2026-02-26
Open:$0.0519
Close:$0.0516
High:$0.052
Low:$0.0497
Volume:115,000
Date:2026-02-25
Open:$0.0498
Close:$0.0481
High:$0.053
Low:$0.0489
Volume:100,000
Date:2026-02-24
Open:$0.0481
Close:$0.0517
High:$0.0481
Low:$0.0481
Volume:1,000
Date:2026-02-23
Open:$0.0517
Close:$0.0471
High:$0.0517
Low:$0.0517
Volume:1,072
Date:2026-02-20
Open:$0.04605
Close:$0.04605
High:$0.0477
Low:$0.0441
Volume:179,004
Date:2026-02-18
Open:$0.051
Close:$0.05
High:$0.051
Low:$0.0471
Volume:101,787
Date:2026-02-17
Open:$0.05
Close:$0.0515
High:$0.05
Low:$0.05
Volume:1,010
Date:2026-02-16
Open:$0.0518
Close:$0.05
High:$0.0519
Low:$0.0471
Volume:337,886
Date:2026-02-13
Open:$0.0518
Close:$0.0489
High:$0.0519
Low:$0.0471
Volume:150,886
Date:2026-02-12
Open:$0.044
Close:$0.053
High:$0.0493
Low:$0.044
Volume:32,100
Date:2026-02-11
Open:$0.053
Close:$0.0461
High:$0.053
Low:$0.053
Volume:200