WMMVF Quote, Trading Chart, Wal-Mart de Mexico S.A.B. de C.V.

home / stock / wmmvf / wmmvf quote

Stock Information
Company Name: Wal-Mart de Mexico S.A.B. de C.V.
Stock Symbol: WMMVF
Market: OTC
Website: walmartmexico.com
Menu
WMMVF WMMVF Quote WMMVF Short WMMVF News WMMVF Articles WMMVF Message Board
Get WMMVF Alerts

News, Short Squeeze, Breakout and More Instantly...
WMMVF Quote
Last:$3.58
Change Percent:-1.71%
Open:$3.57
Previous Close:$3.58
High:$3.58
Low:$3.57
Volume:2,513
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMMVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.57
Close:$3.58
High:$3.58
Low:$3.57
Volume:2,513
Date:2024-07-18
Open:$3.65
Close:$3.51
High:$3.65
Low:$3.51
Volume:4,331
Date:2024-07-17
Open:$3.6505
Close:$3.6
High:$3.79
Low:$3.6
Volume:6,890
Date:2024-07-16
Open:$3.8
Close:$3.735
High:$3.8
Low:$3.735
Volume:1,687
Date:2024-07-15
Open:$3.664
Close:$3.678
High:$3.99
Low:$3.662
Volume:9,176
Date:2024-07-12
Open:$3.562
Close:$3.825
High:$3.85
Low:$3.562
Volume:35,389
Date:2024-07-11
Open:$3.738
Close:$3.738
High:$3.738
Low:$3.738
Volume:3,458
Date:2024-07-10
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.55
Volume:27,598
Date:2024-07-09
Open:$3.35
Close:$3.55
High:$3.55
Low:$3.35
Volume:6,124
Date:2024-07-08
Open:$3.37
Close:$3.42
High:$3.44
Low:$3.35
Volume:7,338
Date:2024-07-05
Open:$3.35
Close:$3.45
High:$3.45
Low:$3.35
Volume:21,863
Date:2024-07-04
Open:$3.35
Close:$3.44
High:$3.48
Low:$3.35
Volume:2,312
Date:2024-07-03
Open:$3.35
Close:$3.44
High:$3.48
Low:$3.35
Volume:2,312
Date:2024-07-02
Open:$3.35
Close:$3.35
High:$3.39
Low:$3.35
Volume:9,691
Date:2024-07-01
Open:$3.4
Close:$3.41
High:$3.41
Low:$3.39
Volume:868
Date:2024-06-28
Open:$3.4
Close:$3.39
High:$3.4
Low:$3.39
Volume:4,797
Date:2024-06-27
Open:$3.35
Close:$3.4
High:$3.4
Low:$3.35
Volume:630
Date:2024-06-26
Open:$3.2001
Close:$3.42
High:$3.4438
Low:$3.2001
Volume:10,882
Date:2024-06-25
Open:$3.54
Close:$3.42
High:$3.54
Low:$3.325
Volume:6,141
Date:2024-06-24
Open:$3.45
Close:$3.35
High:$3.55
Low:$3.35
Volume:29,750