home / stock / wmmvf / wmmvf quote
Last: | $3.745 |
---|---|
Change Percent: | -6.04% |
Open: | $3.86 |
Close: | $3.745 |
High: | $3.86 |
Low: | $3.626 |
Volume: | 4,412 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.745 | $3.86 | $3.745 | $3.86 | $3.626 | 4,412 | 05-01-2024 |
$3.64 | $3.85 | $3.64 | $3.952 | $3.64 | 1,104 | 04-30-2024 |
$3.94 | $3.925 | $3.94 | $3.94 | $3.85 | 10,045 | 04-29-2024 |
$3.93 | $3.7 | $3.93 | $3.93 | $3.7 | 34,131 | 04-26-2024 |
$3.8 | $3.6 | $3.8 | $3.93 | $3.6 | 11,461 | 04-25-2024 |
$3.966 | $3.9025 | $3.966 | $3.966 | $3.61 | 2,270 | 04-24-2024 |
$3.804 | $3.6 | $3.804 | $3.804 | $3.55 | 12,723 | 04-23-2024 |
$3.648 | $3.55 | $3.648 | $3.768 | $3.55 | 7,466 | 04-22-2024 |
$3.5 | $3.75 | $3.5 | $3.75 | $3.5 | 1,261 | 04-19-2024 |
$3.7645 | $3.7 | $3.7645 | $3.785 | $3.7 | 502,180 | 04-18-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 8,842 | 04-17-2024 |
$3.67 | $3.87 | $3.67 | $3.952 | $3.67 | 45,498 | 04-16-2024 |
$3.87 | $3.87 | $3.87 | $3.94 | $3.87 | 2,800 | 04-15-2024 |
$3.96 | $3.9 | $3.96 | $3.96 | $3.9 | 1,893 | 04-12-2024 |
$4.058 | $4.05 | $4.058 | $4.058 | $3.95 | 3,018 | 04-11-2024 |
$3.95 | $4.05 | $3.95 | $4.05 | $3.9 | 1,703 | 04-10-2024 |
$4.004 | $4.07 | $4.004 | $4.07 | $3.95 | 45,306 | 04-09-2024 |
$3.99 | $4.2 | $3.99 | $4.2 | $3.99 | 5,103 | 04-08-2024 |
$4.05 | $3.9 | $4.05 | $4.05 | $3.9 | 15,073 | 04-05-2024 |
$3.95 | $3.96 | $3.95 | $4.02 | $3.95 | 20,134 | 04-04-2024 |